Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5625 | 39.3356643357 | 1.43 | 1.9925 | 1.3325 | 523 | 1.55150239 | CS |
| 4 | 1.8565 | 1365.07352941 | 0.136 | 2.5 | 0.136 | 12670 | 1.31994333 | CS |
| 12 | 1.8565 | 1365.07352941 | 0.136 | 2.5 | 0.0835 | 10804 | 1.30495078 | CS |
| 26 | 1.9295 | 3062.6984127 | 0.063 | 2.5 | 0.063 | 8881 | 1.21195261 | CS |
| 52 | 1.9332 | 3260.03372681 | 0.0593 | 2.5 | 0.0593 | 5729 | 1.1505946 | CS |
| 156 | 1.6796 | 536.784915308 | 0.3129 | 3 | 0.03 | 5171 | 0.47618053 | CS |
| 260 | 1.7925 | 896.25 | 0.2 | 7 | 0.03 | 4314 | 0.72045575 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 1.9925 | 0.29 | 17.21 | 1.65 | 1.9925 | 1.44 | 5032 |
| 1741901340 | 1.7 | -0.05 | -2.86 | 1.7 | 1.7 | 1.7 | 400 |
| 1741814940 | 1.75 | -0.09 | -4.89 | 1.75 | 1.75 | 1.75 | 187 |
| 1741728480 | 1.84 | 0.41 | 28.67 | 1.84 | 1.84 | 1.84 | 210 |
| 1741641600 | 1.43 | 0.08 | 5.93 | 1.43 | 1.43 | 1.3325 | 1293 |
| 1741386540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741300140 | 1.35 | 0.14 | 11.57 | 1.2 | 1.3899999 | 1.2 | 2604 |
| 1741213440 | 1.21 | 0.16 | 15.24 | 1.23 | 1.23 | 1.205 | 1082 |
| 1741126800 | 1.05 | -0.13 | -11.02 | 1.05 | 1.05 | 1.05 | 200 |
| 1741040760 | 1.18 | 0.1 | 9.00 | 0.5101 | 1.2 | 0.51005 | 26430 |
| 1740781260 | 1.0826 | -0.7 | -39.18 | 1.0826 | 1.0826 | 1.0826 | 274 |
| 1740695340 | 1.78 | -0.62 | -25.77 | 2.42 | 2.44 | 1.6299999 | 8388 |
| 1740608880 | 2.398 | 0 | 0.00 | 2.398 | 2.398 | 2.398 | 0 |
| 1740522480 | 2.398 | 0.14 | 6.11 | 2.5 | 2.5 | 2.398 | 200 |
| 1740435600 | 2.2599999 | 0.01 | 0.44 | 2.4 | 2.48 | 2.02 | 15317 |
| 1740176400 | 2.25 | 0.74 | 49.01 | 1.62 | 2.25 | 1.6 | 26054 |
| 1740090480 | 1.51 | 0.51 | 51.00 | 1 | 1.81 | 1 | 4280 |
| 1740003960 | 1 | 0.03 | 3.09 | 0.9001 | 1.25 | 0.8 | 12563 |
| 1739917740 | 0.97 | 0.8865 | 1,061.68 | 0.136 | 1.15 | 0.136 | 103230 |
| 1739571600 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1739485200 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1739398800 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1739312400 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1739226000 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1738966800 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1738880400 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1738794000 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1738707600 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1738621200 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1738362000 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1738275600 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1738189200 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1738102800 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1738016400 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1737757200 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1737670800 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1737584400 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1737498000 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1737152400 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1737066000 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1736979600 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1736893200 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1736806800 | 0.0835 | -0.0525 | -38.60 | 0.0835 | 0.0835 | 0.0835 | 1000 |
| 1736547960 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1736375160 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1736288760 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1736202360 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1735943160 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1735856760 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1735683960 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 1000 |
| 1735596600 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1735337400 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1735251000 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1735078200 | 0.136 | 0.0650001 | 91.55 | 0.136 | 0.136 | 0.136 | 555 |
| 1734992760 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734733560 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734647160 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734560760 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734474360 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 200 |
| 1734355800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
