Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.89 | -1.666813652 | 113.39 | 120.35 | 111.0853 | 2531 | 112.83666356 | CS |
| 4 | -21.63 | -16.2472770976 | 133.13 | 133.68 | 111.0853 | 1893 | 117.59625306 | CS |
| 12 | -26.36 | -19.1208472363 | 137.86 | 160.25 | 111.0853 | 1177 | 126.74815462 | CS |
| 26 | -43.642 | -28.1303579946 | 155.142 | 160.25 | 111.0853 | 1766 | 137.28511645 | CS |
| 52 | -66.45 | -37.341949986 | 177.95 | 183.35 | 111.0853 | 1650 | 149.43384917 | CS |
| 156 | -126.73 | -53.1964907862 | 238.23 | 246.48 | 111.0853 | 1427 | 172.79432361 | CS |
| 260 | -73.65 | -39.778557926 | 185.15 | 246.48 | 111.0853 | 1299 | 174.71348721 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 111.5 | -1.5 | -1.33 | 112.69 | 112.69 | 111.0853 | 185 |
| 1732227900 | 113 | 0.68 | 0.60 | 114.5 | 115 | 111.29 | 504 |
| 1732141740 | 112.3205 | -0.68 | -0.60 | 111.99 | 112.3205 | 111.99 | 1682 |
| 1732054800 | 113 | 0.13 | 0.11 | 113.05 | 113.05 | 113 | 2892 |
| 1731968640 | 112.8732 | -0.11 | -0.10 | 113.462 | 115.35 | 111.99 | 7252 |
| 1731709260 | 112.986 | -8.76 | -7.20 | 113.39 | 120.35 | 112.49 | 325 |
| 1731622800 | 121.75 | 9 | 7.98 | 117 | 121.75 | 113 | 1595 |
| 1731536760 | 112.75 | -2.86 | -2.47 | 114.7 | 117 | 112.75 | 1399 |
| 1731450480 | 115.6076 | -5.5 | -4.54 | 114.65 | 115.6076 | 114.65 | 4314 |
| 1731363600 | 121.11 | 3.36 | 2.85 | 121.11 | 121.11 | 121.11 | 6612 |
| 1731104400 | 117.75 | -2.4 | -2.00 | 120.3825 | 120.3825 | 117.75 | 276 |
| 1731018540 | 120.154 | 2.45 | 2.08 | 119.25 | 121.7769 | 118.502 | 335 |
| 1730931600 | 117.7 | -4.24 | -3.48 | 118.67 | 122.55 | 117.7 | 1571 |
| 1730845680 | 121.944 | 0.19 | 0.16 | 125 | 125 | 121.944 | 1152 |
| 1730759160 | 121.75 | -0.52 | -0.43 | 125 | 125.169 | 121.45 | 876 |
| 1730496180 | 122.27 | 0 | 0.00 | 122.27 | 122.27 | 122.27 | 0 |
| 1730409780 | 122.27 | -7.23 | -5.58 | 127.3 | 127.3 | 122.27 | 605 |
| 1730323500 | 129.5 | -4.18 | -3.13 | 129.6 | 129.6 | 128.83 | 2388 |
| 1730237280 | 133.68 | 0 | 0.00 | 133.68 | 133.68 | 133.68 | 0 |
| 1730150880 | 133.68 | 0.55 | 0.41 | 133.68 | 133.68 | 133.68 | 200 |
| 1729891500 | 133.13 | 0 | 0.00 | 133.13 | 133.13 | 133.13 | 100 |
| 1729805160 | 133.13 | -1.19 | -0.89 | 134.654 | 134.654 | 133.13 | 1539 |
| 1729718940 | 134.31899 | -0.58 | -0.43 | 134.46 | 134.46 | 134.31899 | 320 |
| 1729632300 | 134.9 | -1.55 | -1.14 | 133.13 | 134.9 | 133.13 | 375 |
| 1729545600 | 136.4536 | -0.85 | -0.62 | 140.95599 | 140.99 | 135.574 | 122 |
| 1729286400 | 137.3 | 4.65 | 3.51 | 137.3 | 137.3 | 137.3 | 25 |
| 1729200360 | 132.65 | 0 | 0.00 | 132.65 | 132.65 | 132.65 | 0 |
| 1729113960 | 132.65 | -2.34 | -1.73 | 130 | 139.25 | 130 | 2945 |
| 1729027680 | 134.99 | -0.5 | -0.37 | 137.87 | 137.87 | 134.99 | 248 |
| 1728941220 | 135.49 | -6.91 | -4.85 | 133.01 | 142.85 | 133.01 | 268 |
| 1728681900 | 142.4 | 6.91 | 5.10 | 133.69999 | 142.4 | 133.69999 | 133 |
| 1728595560 | 135.49 | -7.61 | -5.32 | 143.1 | 143.1 | 135.49 | 185 |
| 1728508800 | 143.1 | 4.16 | 2.99 | 135.49 | 143.1 | 135.49 | 85 |
| 1728422580 | 138.94 | -6.06 | -4.18 | 140.85 | 140.85 | 137.09 | 160 |
| 1728336000 | 145 | 5.45 | 3.91 | 143.505 | 146.08 | 143.505 | 1150 |
| 1728077220 | 139.55 | -5.46 | -3.77 | 145 | 145 | 139.55 | 51 |
| 1727990400 | 145.01 | 0 | 0.00 | 145.01 | 145.01 | 145.01 | 0 |
| 1727904000 | 145.01 | -4.99 | -3.33 | 145.09 | 145.28299 | 145.01 | 3057 |
| 1727818140 | 150 | -0.33 | -0.22 | 150 | 150 | 150 | 150 |
| 1727731380 | 150.33 | -9.92 | -6.19 | 155.1 | 155.1 | 150.33 | 317 |
| 1727472000 | 160.25 | 12.22 | 8.25 | 160.25 | 160.25 | 155.5725 | 118 |
| 1727386200 | 148.034 | 6.28 | 4.43 | 150 | 150 | 148.034 | 3380 |
| 1727299200 | 141.75 | 0.75 | 0.53 | 145.5 | 145.5 | 141.75 | 732 |
| 1727212800 | 141 | -0.45 | -0.32 | 143.44999 | 147.482 | 141 | 205 |
| 1727126940 | 141.44999 | 1.03 | 0.73 | 138.51 | 146.35 | 136.56 | 659 |
| 1726867200 | 140.422 | -2.58 | -1.80 | 140.422 | 140.422 | 140.422 | 13 |
| 1726781220 | 143 | 6.35 | 4.65 | 144 | 144 | 143 | 628 |
| 1726694640 | 136.65 | 0 | 0.00 | 136.65 | 136.65 | 136.65 | 0 |
| 1726608240 | 136.65 | -0.14 | -0.11 | 140.68199 | 143.3 | 136.65 | 6305 |
| 1726521900 | 136.79499 | 0 | 0.00 | 136.79499 | 136.79499 | 136.79499 | 0 |
| 1726262700 | 136.79499 | 0 | 0.00 | 136.79499 | 136.79499 | 136.79499 | 0 |
| 1726176300 | 136.79499 | 0 | 0.00 | 136.79499 | 136.79499 | 136.79499 | 0 |
| 1726089900 | 136.79499 | 0 | 0.00 | 136.79499 | 136.79499 | 136.79499 | 0 |
| 1726003500 | 136.79499 | -0.69 | -0.50 | 136.79499 | 136.79499 | 136.79499 | 102 |
| 1725917160 | 137.4883 | 1.13 | 0.83 | 135.49 | 137.4883 | 135.49 | 196 |
| 1725658020 | 136.3633 | -7.49 | -5.20 | 136.3633 | 136.3633 | 136.3633 | 1 |
| 1725571440 | 143.85 | 0 | 0.00 | 143.85 | 143.85 | 143.85 | 0 |
| 1725485040 | 143.85 | -1.89 | -1.29 | 143.85 | 143.85 | 143.85 | 2 |
| 1725398880 | 145.73599 | -1.06 | -0.72 | 147.55 | 147.55 | 145.73599 | 15 |
| 1725053340 | 146.8 | 4.71 | 3.31 | 137.86 | 146.8 | 137.86 | 106 |
| 1724966400 | 142.09 | -0.41 | -0.29 | 145 | 145.32 | 142.09 | 192 |
| 1724880360 | 142.5 | 1.6 | 1.14 | 138.26 | 142.5 | 138.26 | 2261 |
| 1724794080 | 140.9 | -4.9 | -3.36 | 142.5 | 142.5 | 140.9 | 72 |
| 1724707740 | 145.8 | 6.8 | 4.89 | 142 | 145.8 | 142 | 52 |
| 1724448480 | 139 | -0.15 | -0.10 | 140 | 140 | 139 | 93 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
