Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.81818181818 | 55 | 60 | 52 | 523 | 53.34253225 | CS |
| 4 | 20.25 | 60 | 33.75 | 60 | 33.75 | 801 | 49.98093672 | CS |
| 12 | 20.9 | 63.1419939577 | 33.1 | 60 | 33.1 | 680 | 45.1553102 | CS |
| 26 | 22.7 | 72.5239616613 | 31.3 | 60 | 31.3 | 514 | 43.71822919 | CS |
| 52 | 20 | 58.8235294118 | 34 | 60 | 31.01 | 414 | 40.70686365 | CS |
| 156 | 24.4 | 82.4324324324 | 29.6 | 60 | 27.1 | 859 | 31.59040618 | CS |
| 260 | 19.28 | 55.5299539171 | 34.72 | 60 | 24.57 | 1096 | 30.78241576 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 200 |
| 1735597740 | 54 | -1 | -1.82 | 54.275 | 54.275 | 54 | 301 |
| 1735338000 | 55 | 2.99 | 5.75 | 55 | 55 | 55 | 200 |
| 1735252020 | 52.01 | -1.99 | -3.69 | 54 | 55.05 | 52.01 | 792 |
| 1735078200 | 54 | 4 | 8.00 | 55 | 60 | 52 | 800 |
| 1734992400 | 50 | 15.75 | 45.99 | 40.11 | 50 | 39 | 2261 |
| 1734733740 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1734647340 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1734560940 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1734474540 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1734388140 | 34.25 | 0.95 | 2.85 | 33.75 | 34.25 | 33.75 | 450 |
| 1734128760 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1734042360 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1733955960 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1733869560 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1733783160 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1733523960 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1733437560 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1733351160 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1733264760 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1733178360 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1732919160 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1732746360 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1732659960 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1732573560 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1732314360 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1732227960 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1732141560 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1732055160 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1731968760 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1731709560 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1731623160 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1731536760 | 33.299999 | -2.7 | -7.50 | 33.299999 | 33.299999 | 33.299999 | 1476 |
| 1731446700 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731360300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731101100 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731014700 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730928300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730841900 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730755500 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730496300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730409900 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730323500 | 36 | 2.9 | 8.76 | 36 | 36 | 36 | 210 |
| 1730236800 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1730150400 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1729891200 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1729804800 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1729718400 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1729632000 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1729545600 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1729286400 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1729200000 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 200 |
| 1729113960 | 33.1 | 0.1 | 0.30 | 33.1 | 33.1 | 33.1 | 112 |
| 1729027620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1728941220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1728682020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1728595620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1728509220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1728422820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1728336420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1728077220 | 33 | 0 | 0.00 | 34 | 34 | 33 | 250 |
| 1727990940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1727904540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1727818140 | 33 | 0.41 | 1.26 | 33 | 33 | 33 | 562 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
