Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0164 | -67.2131147541 | 0.0244 | 0.0244 | 0.008 | 19995 | 0.01173377 | CS |
| 4 | 0.0003 | 3.8961038961 | 0.0077 | 0.0244 | 0.0027 | 34002 | 0.0164708 | CS |
| 12 | -0.0164 | -67.2131147541 | 0.0244 | 0.0244 | 0.0027 | 31088 | 0.01281121 | CS |
| 26 | -0.002 | -20 | 0.01 | 0.055 | 0.0027 | 33715 | 0.0160076 | CS |
| 52 | 0.0078 | 3900 | 0.0002 | 0.08 | 0.0002 | 27823 | 0.02807976 | CS |
| 156 | 0.0079 | 7900 | 0.0001 | 0.08 | 1.0E-6 | 19464 | 0.02336337 | CS |
| 260 | 0.0079 | 7900 | 0.0001 | 0.18 | 1.0E-6 | 32299 | 0.01473509 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738880880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738794480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738708080 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 20000 |
| 1738621740 | 0.01 | -0.0144 | -59.02 | 0.01 | 0.01 | 0.01 | 29985 |
| 1738362000 | 0.0244 | 0.0064 | 35.56 | 0.0244 | 0.0244 | 0.0244 | 10000 |
| 1738276080 | 0.018 | 0.015 | 500.00 | 0.0035 | 0.018 | 0.0035 | 237790 |
| 1738189680 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738103280 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 125 |
| 1738016820 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 125 |
| 1737757440 | 0.004 | 0.0013 | 48.15 | 0.004 | 0.004 | 0.004 | 500 |
| 1737671220 | 0.0027 | -0.005 | -64.94 | 0.0027 | 0.0027 | 0.0027 | 833 |
| 1737584520 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737498120 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737152520 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737066120 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736979720 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736893320 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736806920 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736547720 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 6659 |
| 1736374980 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736288580 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736202180 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1735942980 | 0.0077 | -0.0013 | -14.44 | 0.0077 | 0.0077 | 0.0077 | 250 |
| 1735856940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735684140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735597740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 97198 |
| 1735337400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735251000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735078200 | 0.009 | 0.0009 | 11.11 | 0.01 | 0.01 | 0.009 | 2000 |
| 1734992400 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1734733200 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1734646800 | 0.0081 | -0.0009 | -10.00 | 0.009 | 0.009 | 0.0081 | 55333 |
| 1734560760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734474360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 90000 |
| 1734388140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 35717 |
| 1734128700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734042300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733955900 | 0.009 | -0.0001 | -1.10 | 0.009 | 0.009 | 0.009 | 834 |
| 1733869200 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1733782800 | 0.0091 | 0.0003 | 3.41 | 0.009 | 0.0091 | 0.009 | 662 |
| 1733523000 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1733436600 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1733350200 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1733263800 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1733177400 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1732918200 | 0.0088 | -0.0156 | -63.93 | 0.0088 | 0.0088 | 0.0088 | 1667 |
| 1732746360 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1732659960 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1732573560 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 1000 |
| 1732285800 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1732199400 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1732113000 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1732026600 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1731940200 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1731681000 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1731594600 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1731508200 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1731421800 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1731335400 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1731076200 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
