Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.70212765957 | 5.875 | 5.99 | 5.42 | 176278 | 5.76529953 | DR |
| 4 | -0.895 | -13.4182908546 | 6.67 | 7.07 | 5.42 | 111185 | 6.13058871 | DR |
| 12 | -2.225 | -27.8125 | 8 | 8.24 | 5.42 | 58066 | 6.65325716 | DR |
| 26 | -1.555 | -21.2141882674 | 7.33 | 9.75 | 5.42 | 41186 | 7.3822907 | DR |
| 52 | -3.55 | -38.0697050938 | 9.325 | 10.84 | 5.42 | 28914 | 7.84606195 | DR |
| 156 | -1.4575 | -20.1520912548 | 7.2325 | 10.84 | 4.77 | 37427 | 6.932094 | DR |
| 260 | -3.915 | -40.4024767802 | 9.69 | 11.88 | 4.77 | 38606 | 7.3776607 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 5.775 | -0.01 | -0.19 | 5.985 | 5.985 | 5.7 | 39581 |
| 1735856700 | 5.7859999 | 0.07 | 1.15 | 5.42 | 5.79 | 5.42 | 381958 |
| 1735683960 | 5.72 | -0.03 | -0.52 | 5.67 | 5.815 | 5.54 | 190576 |
| 1735597740 | 5.75 | -0.03 | -0.52 | 5.67 | 5.865 | 5.67 | 40755 |
| 1735338000 | 5.78 | -0.08 | -1.33 | 5.875 | 5.99 | 5.74 | 91822 |
| 1735252020 | 5.858 | -0.23 | -3.81 | 5.845 | 5.96 | 5.63 | 58236 |
| 1735078200 | 6.09 | 0.23 | 3.92 | 5.64 | 6.21 | 5.64 | 51654 |
| 1734992400 | 5.86 | -0.19 | -3.14 | 5.91 | 6.07 | 5.79 | 49555 |
| 1734733200 | 6.05 | 0.06 | 1.00 | 6.24 | 6.24 | 6 | 67977 |
| 1734646800 | 5.99 | 0.29 | 5.09 | 5.8 | 6.01 | 5.8 | 72785 |
| 1734560940 | 5.7 | -0.54 | -8.65 | 5.9701 | 5.9835 | 5.625 | 90417 |
| 1734474360 | 6.24 | 0.17 | 2.80 | 6.14 | 6.3 | 6.115 | 28628 |
| 1734388140 | 6.07 | -0.54 | -8.17 | 6.38 | 6.39 | 6.07 | 299277 |
| 1734128940 | 6.61 | -0.15 | -2.22 | 6.67 | 6.675 | 6.58 | 62375 |
| 1734042480 | 6.76 | -0.21 | -3.01 | 6.895 | 6.908 | 6.62 | 30981 |
| 1733955900 | 6.97 | 0.2 | 2.95 | 6.83 | 7.07 | 6.705 | 176471 |
| 1733869200 | 6.77 | 0.2 | 3.04 | 6.81 | 6.89 | 6.77 | 131497 |
| 1733782800 | 6.57 | 0.01 | 0.15 | 6.67 | 6.78 | 6.57 | 124407 |
| 1733523600 | 6.5599999 | -0.27 | -4.01 | 6.67 | 6.67 | 6.54 | 51960 |
| 1733437500 | 6.834 | 0.25 | 3.86 | 6.8 | 6.905 | 6.8 | 108526 |
| 1733350980 | 6.58 | -0.09 | -1.35 | 6.61 | 6.76 | 6.58 | 37006 |
| 1733264700 | 6.67 | -0.01 | -0.15 | 6.74 | 6.74 | 6.632 | 77738 |
| 1733178180 | 6.68 | -0.06 | -0.89 | 6.59 | 6.72 | 6.59 | 53118 |
| 1732918200 | 6.74 | -0.44 | -6.13 | 6.63 | 6.82 | 6.63 | 30152 |
| 1732746540 | 7.18 | -0.39 | -5.15 | 7.5 | 7.5 | 7.18 | 15105 |
| 1732660140 | 7.57 | 0.15 | 2.02 | 7.5701 | 7.63 | 7.56 | 28904 |
| 1732573560 | 7.42 | 0.05 | 0.65 | 7.46 | 7.498 | 7.42 | 27425 |
| 1732314000 | 7.372 | -0.09 | -1.18 | 7.32 | 7.4 | 7.3 | 28923 |
| 1732227900 | 7.46 | 0.04 | 0.54 | 7.24 | 7.46 | 7.24 | 26584 |
| 1732141740 | 7.42 | -0.04 | -0.54 | 7.91 | 7.91 | 7.39 | 16160 |
| 1732054800 | 7.46 | -0.09 | -1.13 | 7.51 | 7.53 | 7.46 | 20299 |
| 1731968640 | 7.5455 | 0.08 | 1.01 | 7.58 | 7.63 | 7.52 | 114837 |
| 1731709260 | 7.47 | -0.05 | -0.66 | 7.97 | 8 | 7.27 | 26985 |
| 1731622800 | 7.52 | -0.09 | -1.18 | 7.73 | 7.76 | 7.52 | 69994 |
| 1731536760 | 7.61 | -0.18 | -2.31 | 7.65 | 7.65 | 7.56 | 78885 |
| 1731450480 | 7.79 | 0.01 | 0.13 | 7.7 | 7.79 | 7.6965 | 18405 |
| 1731363600 | 7.78 | -0.01 | -0.13 | 7.76 | 7.809 | 7.755 | 11378 |
| 1731104400 | 7.79 | -0.15 | -1.89 | 7.732 | 7.8165 | 7.64 | 12943 |
| 1731018540 | 7.94 | -0.21 | -2.58 | 8 | 8 | 7.76 | 8956 |
| 1730931600 | 8.15 | 0.26 | 3.30 | 7.88 | 8.18 | 7.88 | 27601 |
| 1730845680 | 7.89 | 0.08 | 1.01 | 7.775 | 7.89 | 7.775 | 25627 |
| 1730759160 | 7.811 | 0.5 | 6.85 | 7.72 | 7.85 | 7.71 | 45497 |
| 1730496420 | 7.31 | -0.37 | -4.82 | 7.613 | 7.646 | 7.31 | 13318 |
| 1730409780 | 7.68 | -0.03 | -0.44 | 7.69 | 7.76 | 7.6701 | 25367 |
| 1730323500 | 7.714 | 0.07 | 0.97 | 7.66 | 7.753 | 7.66 | 37104 |
| 1730237280 | 7.64 | -0.13 | -1.67 | 7.73 | 7.85 | 7.64 | 29490 |
| 1730150880 | 7.77 | 0.14 | 1.83 | 7.79 | 7.853 | 7.77 | 19299 |
| 1729891500 | 7.63 | -0.16 | -2.05 | 7.73 | 7.73 | 7.57 | 62465 |
| 1729805160 | 7.79 | -0.01 | -0.13 | 7.65 | 7.832 | 7.65 | 28207 |
| 1729718940 | 7.8 | 0.03 | 0.39 | 7.7 | 7.8 | 7.645 | 16414 |
| 1729632300 | 7.77 | -0.06 | -0.77 | 7.84 | 7.86 | 7.72 | 23499 |
| 1729545600 | 7.83 | -0.07 | -0.92 | 7.933 | 7.9625 | 7.83 | 42436 |
| 1729286400 | 7.9024 | -0.04 | -0.56 | 7.9995 | 8 | 7.8805 | 19387 |
| 1729200000 | 7.947 | -0.14 | -1.71 | 7.945 | 7.964 | 7.89 | 7364 |
| 1729113960 | 8.085 | 0.1 | 1.19 | 8.148 | 8.24 | 8.0701 | 26995 |
| 1729027680 | 7.99 | -0.16 | -2.01 | 8.13 | 8.17 | 7.99 | 11041 |
| 1728941220 | 8.154 | 0.06 | 0.72 | 8.005 | 8.1605 | 8.005 | 8604 |
| 1728681900 | 8.0955 | -0.11 | -1.39 | 8 | 8.0955 | 8 | 26392 |
| 1728595560 | 8.21 | 0.05 | 0.61 | 8.11 | 8.21 | 8.0399999 | 13641 |
| 1728508800 | 8.16 | -0.19 | -2.29 | 8.235 | 8.235 | 8.11 | 12132 |
| 1728422580 | 8.3515 | -0.02 | -0.28 | 8.35 | 8.38 | 8.33 | 13773 |
| 1728336000 | 8.375 | -0.08 | -0.89 | 8.43 | 8.51 | 8.33 | 20102 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
