ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PetVivo Holdings Inc (QB)

PetVivo Holdings Inc (QB) (PETV)

0,5497
0,03185
(6,15%)
Fechado 15 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0003-0.05454545454550.550.5690.45995090.53637193CS
4-0.1702-23.6421725240.71990.73970.459185700.56570714CS
120.101722.70089285710.4480.980.448308720.67745262CS
26-0.0473-7.92294807370.5970.980.396269380.59682784CS
52-0.1694-23.55722430820.71910.980.2904282950.59825962CS
156-7.9503-93.53294117658.58.50.2904278120.59825962CS
2600.3467170.788177340.20313.990.1222159370.97881992CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419876800.54970.031856.150.4810.54970.48140792
17419013400.51785-0.00065-0.130.46010.51850.460110100
17418149400.5185-0.0109-2.060.52930.52930.45910598
17417284800.5294-0.0206-3.750.510.550.488714
17416416000.55-0.019-3.340.56899990.56899990.518127
17413860000.56899990.04649998.900.550.56899990.51510006
17413001400.5225-0.04005-7.120.50.56899990.4815838
17412134400.56255-0.03645-6.090.510.56340.519487
17411268000.5990.04938.970.54970.60.514518459
17410407600.54970.00971.800.5581250.57750.520914910
17407812600.540.0122.270.510.540.5112800
17406953400.528-0.0517-8.920.560.56950.493236954
17406084000.57970.01973.520.56999990.60.521126578
17405224800.560.01041.890.520.56999990.503946860
17404356000.5496-0.0404-6.850.60.60.51120368
17401764000.590.02000013.510.5510.590.544519380
17400904800.5699999-0.01-1.720.580.580.5518243
17400039600.58-0.02-3.330.610.610.53216086
17399177400.6-0.1395-18.860.58009990.67560.5841573
17395720200.73950.05958.750.71990.73970.687745
17394853200.68-0.035305-4.940.680.680.68833
17393989200.7153050.0116551.660.70.720.654433867
17393129400.70365-0.03635-4.910.740.740.703654485
17392260000.74-0.0125-1.660.75010.75010.747701
17389671600.752499900.000.75970.75970.75011533
17388804000.7524999-0.0075-0.990.75249990.75970.7540349
17387940000.7600.000.760.770.764842
17387080800.76-0.04-5.000.7947850.80.7618537
17386217400.80.00030.040.79970.80.7634452
17383620000.79970.03124.060.73250.82099990.73254220
17382760800.76850.04386.040.70.76850.734500
17381897400.724700.000.720.72470.738251
17381032800.7247-0.0453-5.880.7350.7350.727559
17380168200.770.056757.960.7270.770.712529106
17377574400.71325-0.03675-4.900.74970.81999990.764190
17376712200.75-0.08-9.640.830.830.758401
17375846400.83-0.07-7.780.8250.840.86840
17374985400.9-0.05-5.260.86250.90.7952562
17371528800.950.055.560.850.950.77824020
17370664200.90.112.500.850.90.8511915
17369797200.8-0.136-14.530.84210.8927350.828662
17368933800.936-0.014-1.470.930.980.8519738
17368068000.950.01751.880.9350.950.9351240
17365477200.93250.01681.830.91570.980.8873995
17363753400.91570.00090.100.91480.91570.851022
17362889400.91480.114814.350.7610.920.761114190
17362023600.80.0618.250.76970.811250.76163773
17359429800.739-0.011-1.470.750.76970.72562066
17358567000.750.1320.970.6310.750.63167086
17356839600.620.119923.980.5150.6310.455143097
17355977400.5001-0.0499-9.070.530.6176350.550973
17353380000.55-0.0299-5.160.54690.5880.5253260
17352520200.57990.00990011.740.560.580.5352533622
17350782000.56999990.065174912.910.480.582250.4882789
17349924000.5048250.05482512.180.449620.510.4496274204
17347332000.450.0020.450.4480.470.44877246
17346468000.4480.046511.580.40150.4670.39649650
17345609400.401500.000.40150.42570.40155707
17344743600.4015-0.0048-1.180.40150.40150.4015776
17343881400.4063-0.0037-0.900.4260.434640.40310164