Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.5 | 5.88235294118 | 8.5 | 9 | 8.25 | 550 | 8.43181818 | CS |
| 26 | 0.75 | 9.09090909091 | 8.25 | 9 | 8.25 | 915 | 8.38236032 | CS |
| 52 | 0 | 0 | 9 | 9 | 8.25 | 637 | 8.40559708 | CS |
| 156 | -0.35 | -3.74331550802 | 9.35 | 10.05 | 8 | 2351 | 9.18322796 | CS |
| 260 | -1.25 | -12.1951219512 | 10.25 | 10.55 | 6.1001 | 1850 | 8.77249154 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735079100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734992700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734733500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734647100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734560700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734474300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734387900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734128700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734042300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733955900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733869500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733783100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733523900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733437500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733351100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733264700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733178300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732919100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732746300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732659900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732573500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732314300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732227900 | 9 | 0.35 | 4.05 | 9 | 9 | 9 | 300 |
| 1732141740 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1732055340 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731968940 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731709740 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731623340 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731536940 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731450540 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731364140 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731104940 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731018540 | 8.65 | 0.35 | 4.22 | 8.65 | 8.65 | 8.65 | 400 |
| 1730928480 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730842080 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730755680 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730496480 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730410080 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730323680 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730237280 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730150880 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1729891680 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1729805280 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1729718880 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1729632480 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1729546080 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1729286880 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1729200480 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1729114080 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1729027680 | 8.3 | 0.05 | 0.61 | 8.3 | 8.3 | 8.3 | 300 |
| 1728941160 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728681960 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728595560 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728509160 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728422760 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728336360 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728077160 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1727990760 | 8.25 | -0.19 | -2.25 | 8.5 | 8.5 | 8.25 | 1200 |
| 1727904600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1727818200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1727731800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1727472600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1727386200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1727274600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
