Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.03055 | -33.2245785753 | 0.09195 | 0.09195 | 0.0614 | 12161 | 0.06576041 | CS |
| 26 | -0.00255 | -3.98749022674 | 0.06395 | 0.1231 | 0.0614 | 7747 | 0.07256726 | CS |
| 52 | 0.00705 | 12.9714811408 | 0.05435 | 0.1231 | 0.0437 | 4911 | 0.06840989 | CS |
| 156 | -1.1386 | -94.8833333333 | 1.2 | 1.2 | 0.0248 | 4777 | 0.14234602 | CS |
| 260 | -0.0036 | -5.53846153846 | 0.065 | 1.2 | 0.0248 | 6592 | 0.41183906 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1737671340 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1737584940 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1737498540 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1737152940 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1737066540 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1736980140 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1736893740 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1736807340 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1736548140 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1736375340 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1736288940 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1736202540 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1735943340 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1735856940 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1735684140 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1735597740 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1735338540 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1735252140 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1735079340 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1734992940 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1734733740 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1734647340 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1734560940 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1734474540 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1734388140 | 0.0614 | -0.01775 | -22.43 | 0.0614 | 0.06625 | 0.0614 | 28761 |
| 1734128880 | 0.07915 | 0 | 0.00 | 0.07915 | 0.07915 | 0.07915 | 0 |
| 1734042480 | 0.07915 | -0.0128 | -13.92 | 0.07915 | 0.07915 | 0.07915 | 6000 |
| 1733955600 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1733869200 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1733782800 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1733523600 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1733437200 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1733350800 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1733264400 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1733178000 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1732918800 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1732746000 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1732659600 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1732573200 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1732314000 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1732227600 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1732141200 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1732054800 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1731968400 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1731709200 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1731622800 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1731536400 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1731450000 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1731363600 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1731104400 | 0.09195 | -0.00545 | -5.60 | 0.09195 | 0.09195 | 0.09195 | 1721 |
| 1730989800 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1730903400 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1730817000 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1730730600 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1730471400 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1730385000 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1730298600 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1730212200 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1730125800 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
