Dados Históricos Pacific Health Care Organization Inc (QB) - PFHO | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.01625	-2.25694444444	0.72	0.72	0.70375	6371	0.70690139	CS
4	-0.02625	-3.59589041096	0.73	0.74	0.69	4100	0.71363622	CS
12	-0.07625	-9.77564102564	0.78	0.84	0.69	4367	0.74812072	CS
26	-0.13625	-16.2202380952	0.84	0.8599	0.69	7471	0.78642713	CS
52	0.02175	3.18914956012	0.682	0.99	0.513	7052	0.75024752	CS
156	-0.09625	-12.03125	0.8	1	0.513	6893	0.79832084	CS
260	-0.43625	-38.2675438596	1.14	1.3	0.513	6144	0.86520747	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740090480	0.70375	-0.00375	-0.53	0.7045	0.7045	0.70375	2000
1740003960	0.7075	0.0025	0.35	0.71	0.71	0.7075	14382
1739917740	0.705	-0.015	-2.08	0.71	0.71	0.705	8102
1739572020	0.72	0.0065	0.91	0.72	0.72	0.72	1000
1739485320	0.7135	0.0035	0.49	0.73	0.73	0.7135	5206
1739398920	0.71	-0.02	-2.74	0.73	0.73	0.71	1557
1739312940	0.73	0.01	1.39	0.73	0.73	0.73	500
1739226360	0.72	0	0.00	0.72	0.72	0.72	0
1738967160	0.72	-0.003	-0.41	0.71	0.72	0.6899999	18550
1738880400	0.723	0.022	3.14	0.701	0.723	0.701	740
1738794000	0.701	-0.029	-3.97	0.701	0.701	0.701	1600
1738708140	0.73	0	0.00	0.73	0.73	0.73	0
1738621740	0.73	0.0105	1.46	0.73	0.73	0.73	224
1738362000	0.7195	-0.0205	-2.77	0.7195	0.7195	0.7195	630
1738276020	0.74	0	0.00	0.74	0.74	0.74	0
1738189620	0.74	0	0.00	0.74	0.74	0.74	0
1738103220	0.74	0	0.00	0.74	0.74	0.74	0
1738016820	0.74	0.01	1.37	0.74	0.74	0.74	1000
1737757440	0.73	-0.01	-1.35	0.73	0.73	0.73	1915
1737671220	0.74	0.0005	0.07	0.7504999	0.7504999	0.74	2999
1737584580	0.7395	0	0.00	0.7395	0.7395	0.7395	0
1737498180	0.7395	0	0.00	0.7395	0.7395	0.7395	0
1737152580	0.7395	0	0.00	0.7395	0.7395	0.7395	0
1737066180	0.7395	0	0.00	0.7395	0.7395	0.7395	0
1736979780	0.7395	0	0.00	0.7395	0.7395	0.7395	0
1736893380	0.7395	-0.0505	-6.39	0.8	0.8	0.72	1635
1736806920	0.79	0	0.00	0.79	0.79	0.79	0
1736547720	0.79	0.02	2.60	0.79	0.79	0.79	7000
1736375340	0.77	0.0505	7.02	0.77	0.77	0.77	20842
1736288760	0.7195	0	0.00	0.7195	0.7195	0.7195	0
1736202360	0.7195	0	0.00	0.7195	0.7195	0.7195	0
1735943160	0.7195	0	0.00	0.7195	0.7195	0.7195	0
1735856760	0.7195	0	0.00	0.7195	0.7195	0.7195	0
1735683960	0.7195	-0.0805	-10.06	0.7195	0.7195	0.7195	100
1735597620	0.8	0	0.00	0.8	0.8	0.8	0
1735338420	0.8	0	0.00	0.8	0.8	0.8	0
1735252020	0.8	0.0295	3.83	0.8	0.8	0.8	383
1735078800	0.7705	0	0.00	0.7705	0.7705	0.7705	0
1734992400	0.7705	0.0105	1.38	0.7705	0.7705	0.7705	600
1734733200	0.76	-0.02	-2.56	0.785	0.791	0.76	19821
1734646800	0.78	-0.015	-1.89	0.78	0.84	0.78	4000
1734560760	0.795	0	0.00	0.795	0.795	0.795	0
1734474360	0.795	0.015	1.92	0.78	0.795	0.78	305
1734388140	0.78	-0.0599	-7.13	0.7999	0.7999	0.78	7745
1734128700	0.8399	0	0.00	0.8399	0.8399	0.8399	0
1734042300	0.8399	0	0.00	0.8399	0.8399	0.8399	0
1733955900	0.8399	0.0599	7.68	0.8399	0.8399	0.8399	250
1733869500	0.78	0	0.00	0.78	0.78	0.78	0
1733783100	0.78	0	0.00	0.78	0.78	0.78	0
1733523900	0.78	0	0.00	0.78	0.78	0.78	0
1733437500	0.78	-0.0599	-7.13	0.78	0.78	0.78	2000
1733350980	0.8399	0.0049	0.59	0.8199	0.8399	0.8199	2685
1733264700	0.835	0.00055	0.07	0.835	0.835	0.835	2010
1733177400	0.83445	0	0.00	0.83445	0.83445	0.83445	0
1732918200	0.83445	0.0144501	1.76	0.78	0.83445	0.78	1234
1732717800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1732631400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1732545000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1732285800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1732199400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pacific Health Care Organization Inc (QB) (PFHO)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pacific Health Care Organization Inc (QB) (PFHO) Histórico

Pacific Health Care Organization Inc (QB) (PFHO)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios