Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.68093385214 | 10.28 | 10.36 | 9.77 | 3474 | 10.31727281 | CS |
| 4 | 0.2375 | 2.34857849197 | 10.1125 | 10.47 | 9.77 | 2380 | 10.32354619 | CS |
| 12 | 0.85 | 8.94736842105 | 9.5 | 10.47 | 9.39 | 2327 | 9.82598157 | CS |
| 26 | 1.6 | 18.2857142857 | 8.75 | 10.47 | 8.67 | 2514 | 9.54976722 | CS |
| 52 | 1.65 | 18.9655172414 | 8.7 | 10.47 | 8.4 | 3173 | 9.1756025 | CS |
| 156 | 1.35 | 15 | 9 | 10.47 | 8.25 | 3574 | 9.1271208 | CS |
| 260 | 1.35 | 15 | 9 | 10.47 | 8.25 | 3574 | 9.1271208 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 10.35 | 0.05 | 0.49 | 10.35 | 10.36 | 10.35 | 3640 |
| 1730409780 | 10.3 | 0.02 | 0.19 | 10.25 | 10.3 | 9.77 | 6681 |
| 1730323680 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1730237280 | 10.28 | -0.19 | -1.81 | 10.28 | 10.28 | 10.28 | 100 |
| 1730150940 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1729891740 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1729805340 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1729718940 | 10.47 | 0.02 | 0.19 | 10.4 | 10.47 | 10.4 | 3458 |
| 1729632000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729545600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729286400 | 10.45 | 0.2 | 1.95 | 10.47 | 10.47 | 10.396 | 3500 |
| 1729200000 | 10.25 | -0.08 | -0.77 | 10.25 | 10.25 | 10.25 | 150 |
| 1729114080 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1729027680 | 10.33 | 0.23 | 2.28 | 10.1 | 10.33 | 10.1 | 3207 |
| 1728941220 | 10.1 | 0.1 | 1.00 | 10.15 | 10.2 | 10.1 | 990 |
| 1728681960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728595560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 677 |
| 1728508800 | 10 | -0.15 | -1.48 | 10.1125 | 10.1125 | 10 | 1400 |
| 1728422940 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1728336540 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1728077340 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727990940 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727904540 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727818140 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 331 |
| 1727731380 | 10.15 | 0.23 | 2.32 | 9.99 | 10.17 | 9.9372 | 4550 |
| 1727472000 | 9.9198 | 0.02 | 0.20 | 9.9 | 9.9276 | 9.8925 | 2500 |
| 1727386200 | 9.9 | 0.15 | 1.54 | 9.75 | 9.9 | 9.7274999 | 4130 |
| 1727299740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727213340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727126940 | 9.75 | 0.15 | 1.56 | 9.75 | 9.75 | 9.75 | 100 |
| 1726867620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726781220 | 9.6 | 0.1 | 1.07 | 9.5475 | 9.6 | 9.5475 | 2270 |
| 1726694460 | 9.498 | -0 | -0.02 | 9.5 | 9.5 | 9.4875 | 6884 |
| 1726608240 | 9.5 | 0 | 0.00 | 9.5 | 9.535 | 9.45 | 2218 |
| 1726521720 | 9.5 | 0.03 | 0.35 | 9.6 | 9.6 | 9.5 | 308 |
| 1726262940 | 9.4667 | 0 | 0.02 | 9.5 | 9.5 | 9.455 | 5238 |
| 1726176540 | 9.465 | -0.04 | -0.37 | 9.5 | 9.5 | 9.465 | 3000 |
| 1726089900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726003500 | 9.5 | 0.06 | 0.64 | 9.41 | 9.5 | 9.41 | 2000 |
| 1725917160 | 9.44 | -0.06 | -0.63 | 9.44 | 9.44 | 9.44 | 104 |
| 1725658020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 200 |
| 1725571440 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 100 |
| 1725485280 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725398880 | 9.5 | 0 | 0.00 | 9.53 | 9.53 | 9.42 | 1513 |
| 1725053340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 400 |
| 1724966400 | 9.5 | -0.03 | -0.31 | 9.5 | 9.5 | 9.45 | 9104 |
| 1724880360 | 9.53 | 0.11 | 1.17 | 9.53 | 9.53 | 9.53 | 150 |
| 1724794080 | 9.42 | -0.08 | -0.84 | 9.47 | 9.47 | 9.39 | 5143 |
| 1724707740 | 9.5 | -0.01 | -0.09 | 9.53 | 9.53 | 9.5 | 750 |
| 1724448480 | 9.5084 | 0.01 | 0.09 | 9.53 | 9.53 | 9.5084 | 1400 |
| 1724361660 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1724275260 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1724188860 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1724102460 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1723843260 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1723756860 | 9.5 | 0.06 | 0.64 | 9.5 | 9.5 | 9.5 | 601 |
| 1723670400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1723584000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1723497600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1723238400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1723152000 | 9.44 | 0 | 0.00 | 9.481 | 9.481 | 9.44 | 1100 |
| 1723065720 | 9.44 | 0.04 | 0.43 | 9.44 | 9.44 | 9.44 | 400 |
| 1722979800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1722893340 | 9.4 | -0.03 | -0.32 | 9.4 | 9.43 | 9.35 | 1905 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
