Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1536 | 6.51841792565 | 2.3564 | 2.51 | 2.3564 | 445 | 2.47544432 | DR |
| 4 | 0.19 | 8.18965517241 | 2.32 | 2.51 | 2.09 | 1107 | 2.19321084 | DR |
| 12 | 0.29 | 13.0630630631 | 2.22 | 2.51 | 2.042 | 745 | 2.20507204 | DR |
| 26 | -0.07 | -2.71317829457 | 2.58 | 3.051 | 2.042 | 1684 | 2.53948326 | DR |
| 52 | -0.12 | -4.56273764259 | 2.63 | 3.051 | 1.993 | 3043 | 2.32878666 | DR |
| 156 | -2 | -44.3458980044 | 4.51 | 4.78 | 1.993 | 2096 | 2.95119605 | DR |
| 260 | -6.33 | -71.6063348416 | 8.84 | 11.88 | 1.993 | 1828 | 4.04413711 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 2.5099999 | 0.15 | 6.52 | 2.5099999 | 2.5099999 | 2.5099999 | 689 |
| 1739485320 | 2.3564 | 0.27 | 12.75 | 2.3564 | 2.3564 | 2.3564 | 200 |
| 1739398800 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1739312400 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1739226000 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738966800 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738880400 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738794000 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738707600 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738621200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738362000 | 2.09 | -0.35 | -14.34 | 2.32 | 2.32 | 2.09 | 2431 |
| 1738276140 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1738189740 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1738103340 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1738016940 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1737757740 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1737671340 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1737584940 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1737498540 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1737152940 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1737066540 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1736980140 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1736893740 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1736807340 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1736548140 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1736375340 | 2.44 | 0.4 | 19.49 | 2.07 | 2.44 | 2.07 | 300 |
| 1736288400 | 2.042 | 0 | 0.00 | 2.042 | 2.042 | 2.042 | 0 |
| 1736202000 | 2.042 | 0 | 0.00 | 2.042 | 2.042 | 2.042 | 0 |
| 1735942800 | 2.042 | 0 | 0.00 | 2.042 | 2.042 | 2.042 | 0 |
| 1735856400 | 2.042 | 0 | 0.00 | 2.042 | 2.042 | 2.042 | 0 |
| 1735683600 | 2.042 | 0 | 0.00 | 2.042 | 2.042 | 2.042 | 0 |
| 1735597200 | 2.042 | 0 | 0.00 | 2.042 | 2.042 | 2.042 | 0 |
| 1735338000 | 2.042 | -0.18 | -8.02 | 2.042 | 2.042 | 2.042 | 246 |
| 1735251780 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1735078980 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734992580 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734733380 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734646980 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734560580 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734474180 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734387780 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734128580 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734042180 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733955780 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733869380 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733782980 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733523780 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733437380 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733350980 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733264580 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733178180 | 2.22 | -0.1 | -4.31 | 2.22 | 2.22 | 2.22 | 604 |
| 1732919160 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1732746360 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1732659960 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1732573560 | 2.32 | 0.1 | 4.50 | 2.32 | 2.32 | 2.32 | 1911 |
| 1732314060 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732227660 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732141260 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732054860 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731968460 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
