Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 2.042 | 2.042 | 2.042 | 246 | 2.042 | DR |
| 12 | -0.573 | -21.9120458891 | 2.615 | 2.748 | 2.042 | 1454 | 2.47461743 | DR |
| 26 | -0.178 | -8.01801801802 | 2.22 | 3.051 | 1.993 | 5796 | 2.29856802 | DR |
| 52 | -0.753 | -26.9409660107 | 2.795 | 3.051 | 1.993 | 2845 | 2.35523313 | DR |
| 156 | -3.188 | -60.9560229446 | 5.23 | 5.28 | 1.993 | 2074 | 3.03897923 | DR |
| 260 | -7.458 | -78.5052631579 | 9.5 | 11.88 | 1.993 | 1807 | 4.10073098 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 2.042 | 0 | 0.00 | 2.042 | 2.042 | 2.042 | 0 |
| 1735942800 | 2.042 | 0 | 0.00 | 2.042 | 2.042 | 2.042 | 0 |
| 1735856400 | 2.042 | 0 | 0.00 | 2.042 | 2.042 | 2.042 | 0 |
| 1735683600 | 2.042 | 0 | 0.00 | 2.042 | 2.042 | 2.042 | 0 |
| 1735597200 | 2.042 | 0 | 0.00 | 2.042 | 2.042 | 2.042 | 0 |
| 1735338000 | 2.042 | -0.18 | -8.02 | 2.042 | 2.042 | 2.042 | 246 |
| 1735251780 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1735078980 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734992580 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734733380 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734646980 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734560580 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734474180 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734387780 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734128580 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734042180 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733955780 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733869380 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733782980 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733523780 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733437380 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733350980 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733264580 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733178180 | 2.22 | -0.1 | -4.31 | 2.22 | 2.22 | 2.22 | 604 |
| 1732919160 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1732746360 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1732659960 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1732573560 | 2.32 | 0.1 | 4.50 | 2.32 | 2.32 | 2.32 | 1911 |
| 1732314060 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732227660 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732141260 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732054860 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731968460 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731709260 | 2.22 | -0.11 | -4.62 | 2.22 | 2.22 | 2.22 | 992 |
| 1731623280 | 2.3275 | 0 | 0.00 | 2.3275 | 2.3275 | 2.3275 | 0 |
| 1731536880 | 2.3275 | 0 | 0.00 | 2.3275 | 2.3275 | 2.3275 | 0 |
| 1731450480 | 2.3275 | -0.26 | -9.96 | 2.3275 | 2.3275 | 2.3275 | 992 |
| 1731360180 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1731100980 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1731014580 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1730928180 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1730841780 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1730755380 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1730496180 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1730409780 | 2.585 | 0.03 | 1.17 | 2.63 | 2.748 | 2.5635 | 5800 |
| 1730323500 | 2.555 | 0.14 | 5.58 | 2.6545 | 2.6545 | 2.5205 | 4000 |
| 1730237160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730150760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729891560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729805160 | 2.42 | -0.13 | -5.10 | 2.42 | 2.42 | 2.42 | 1050 |
| 1729718400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729632000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729545600 | 2.55 | -0.1 | -3.77 | 2.55 | 2.55 | 2.55 | 145 |
| 1729286400 | 2.65 | 0.03 | 1.34 | 2.65 | 2.65 | 2.65 | 100 |
| 1729200000 | 2.615 | -0.14 | -5.08 | 2.615 | 2.615 | 2.615 | 152 |
| 1729113780 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1729027380 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1728940980 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1728681780 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1728595380 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1728508980 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1728422580 | 2.755 | -0.21 | -7.08 | 2.785 | 2.785 | 2.755 | 600 |
| 1728311400 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
