Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.406 | -1.26307089727 | 111.316 | 111.55 | 109.91 | 1435 | 110.7904993 | CS |
| 12 | 3.46 | 3.25035227806 | 106.45 | 111.55 | 100.7 | 1699 | 106.91524856 | CS |
| 26 | 4.29 | 4.06173073282 | 105.62 | 111.55 | 100.7 | 1012 | 106.81079489 | CS |
| 52 | -0.14 | -0.127214902317 | 110.05 | 116.25 | 99 | 789 | 107.77366676 | CS |
| 156 | 51.06 | 86.7629566695 | 58.85 | 116.25 | 44.395 | 1925 | 73.5430897 | CS |
| 260 | 71.215 | 184.041865874 | 38.695 | 116.25 | 22.45 | 2344 | 53.23563057 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 109.91 | 0 | 0.00 | 109.91 | 109.91 | 109.91 | 0 |
| 1740695340 | 109.91 | 0 | 0.00 | 109.91 | 109.91 | 109.91 | 0 |
| 1740608940 | 109.91 | 0 | 0.00 | 109.91 | 109.91 | 109.91 | 0 |
| 1740522540 | 109.91 | 0 | 0.00 | 109.91 | 109.91 | 109.91 | 0 |
| 1740436140 | 109.91 | 0 | 0.00 | 109.91 | 109.91 | 109.91 | 0 |
| 1740176940 | 109.91 | 0 | 0.00 | 109.91 | 109.91 | 109.91 | 0 |
| 1740090540 | 109.91 | 0 | 0.00 | 109.91 | 109.91 | 109.91 | 0 |
| 1740004140 | 109.91 | 0 | 0.00 | 109.91 | 109.91 | 109.91 | 0 |
| 1739917740 | 109.91 | 0 | 0.00 | 109.91 | 109.91 | 109.91 | 0 |
| 1739572140 | 109.91 | 0 | 0.00 | 109.91 | 109.91 | 109.91 | 0 |
| 1739485740 | 109.91 | 0 | 0.00 | 109.91 | 109.91 | 109.91 | 0 |
| 1739399340 | 109.91 | 0 | 0.00 | 109.91 | 109.91 | 109.91 | 0 |
| 1739312940 | 109.91 | -1.19 | -1.07 | 109.91 | 109.91 | 109.91 | 229 |
| 1739226000 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1738966800 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1738880400 | 111.1 | 0.38 | 0.34 | 111.55 | 111.55 | 111.1 | 1287 |
| 1738794000 | 110.72 | 3.92 | 3.67 | 111.316 | 111.316 | 110.72 | 2790 |
| 1738708080 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1738621680 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1738362480 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1738276080 | 106.8 | 1.8 | 1.71 | 106.8 | 106.8 | 106.8 | 6002 |
| 1738189440 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738103040 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738016640 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1737757440 | 105 | 3.95 | 3.91 | 105 | 105 | 105 | 500 |
| 1737670800 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1737584400 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1737498000 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1737152400 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1737066000 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1736979600 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1736893200 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1736806800 | 101.05 | -1.96 | -1.90 | 101.05 | 101.05 | 101.05 | 500 |
| 1736547720 | 103.01 | 2.31 | 2.29 | 103.01 | 103.01 | 103.01 | 2668 |
| 1736375340 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1736288940 | 100.7 | -5.75 | -5.40 | 100.7 | 100.7 | 100.7 | 187 |
| 1736201400 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1735942200 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1735855800 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1735683000 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1735596600 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1735337400 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1735251000 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1735078200 | 106.45 | -0.02 | -0.01 | 106.45 | 106.45 | 106.45 | 1125 |
| 1734964200 | 106.465 | 0 | 0.00 | 106.465 | 106.465 | 106.465 | 0 |
| 1734705000 | 106.465 | 0 | 0.00 | 106.465 | 106.465 | 106.465 | 0 |
| 1734618600 | 106.465 | 0 | 0.00 | 106.465 | 106.465 | 106.465 | 0 |
| 1734532200 | 106.465 | 0 | 0.00 | 106.465 | 106.465 | 106.465 | 0 |
| 1734445800 | 106.465 | 0 | 0.00 | 106.465 | 106.465 | 106.465 | 0 |
| 1734359400 | 106.465 | 0 | 0.00 | 106.465 | 106.465 | 106.465 | 0 |
| 1734100200 | 106.465 | 0 | 0.00 | 106.465 | 106.465 | 106.465 | 0 |
| 1734013800 | 106.465 | 0 | 0.00 | 106.465 | 106.465 | 106.465 | 0 |
| 1733927400 | 106.465 | 0 | 0.00 | 106.465 | 106.465 | 106.465 | 0 |
| 1733841000 | 106.465 | 0 | 0.00 | 106.465 | 106.465 | 106.465 | 0 |
| 1733754600 | 106.465 | 0 | 0.00 | 106.465 | 106.465 | 106.465 | 0 |
| 1733495400 | 106.465 | 0 | 0.00 | 106.465 | 106.465 | 106.465 | 0 |
| 1733409000 | 106.465 | 0 | 0.00 | 106.465 | 106.465 | 106.465 | 0 |
| 1733322600 | 106.465 | 0 | 0.00 | 106.465 | 106.465 | 106.465 | 0 |
| 1733236200 | 106.465 | 0 | 0.00 | 106.465 | 106.465 | 106.465 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
