Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 3.12 | 3.12 | 3.12 | 408 | 3.12 | DR |
| 12 | 0.17 | 5.76271186441 | 2.95 | 3.12 | 2.95 | 203 | 3.07888158 | DR |
| 26 | -0.54 | -14.7540983607 | 3.66 | 4.2 | 2.95 | 142 | 3.23723164 | DR |
| 52 | -1.18 | -27.4418604651 | 4.3 | 4.3 | 2.95 | 183 | 3.52283411 | DR |
| 156 | -3.84 | -55.1724137931 | 6.96 | 6.96 | 2.7 | 948 | 3.28929515 | DR |
| 260 | -3.84 | -55.1724137931 | 6.96 | 6.96 | 2.7 | 852 | 3.28808672 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1739485740 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1739399340 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1739312940 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1739226540 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738967340 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738880940 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738794540 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738708140 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738621740 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738362540 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738276140 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738189740 | 3.12 | 0.08 | 2.63 | 3.12 | 3.12 | 3.12 | 408 |
| 1738103340 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738016940 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737757740 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737671340 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737584940 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737498540 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737152940 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737066540 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736980140 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736893740 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736807340 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736548140 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736375340 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736288940 | 3.04 | 0.09 | 3.05 | 3.04 | 3.04 | 3.04 | 100 |
| 1736202420 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735943220 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735856820 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735684020 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735597620 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735338420 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735252020 | 2.95 | -1.25 | -29.76 | 2.95 | 2.95 | 2.95 | 100 |
| 1735050600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734964200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734705000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734618600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734532200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734445800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734359400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734100200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734013800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733927400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733841000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733754600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733495400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733409000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733322600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733236200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733149800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732890600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732717800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732631400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732545000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732285800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732199400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732113000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732026600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1731940200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
