Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.03 | -0.967741935484 | 3.1 | 3.1 | 3.07 | 49053 | 3.07214209 | CS |
| 12 | 0.15 | 5.13698630137 | 2.92 | 3.1 | 2.76 | 24551 | 3.07182425 | CS |
| 26 | 0.54 | 21.3438735178 | 2.53 | 3.1 | 2.41 | 9405 | 3.03012715 | CS |
| 52 | 1.15 | 59.8958333333 | 1.92 | 3.1 | 1.92 | 16074 | 2.51929634 | CS |
| 156 | -0.93 | -23.25 | 4 | 4 | 1.79 | 15219 | 2.37463387 | CS |
| 260 | -1.6448 | -34.8858912361 | 4.7148 | 4.7148 | 1.79 | 14471 | 2.58143123 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732746000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732659600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732573200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732314000 | 3.07 | -0.03 | -0.97 | 3.1 | 3.1 | 3.07 | 91100 |
| 1732227660 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732141260 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732054860 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731968460 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731709260 | 3.1 | 0.34 | 12.32 | 3.1 | 3.1 | 3.1 | 7005 |
| 1731619380 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731532980 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731446580 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731360180 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731100980 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731014580 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730928180 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730841780 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730755380 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730496180 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730409780 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730323380 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730236980 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730150580 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729891380 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729804980 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729718580 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729632180 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729545780 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729286580 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729200180 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729113780 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729027380 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1728940980 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1728681780 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1728595380 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1728508980 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1728422580 | 2.7599999 | -0.16 | -5.48 | 2.7599999 | 2.7599999 | 2.7599999 | 100 |
| 1728336600 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1728077400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727991000 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727904600 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727818200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727731800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727472600 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727386200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727299680 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727213280 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727126880 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1726867680 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1726781280 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1726694880 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1726608480 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1726522080 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1726262880 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1726176480 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1726090080 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1726003680 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1725917280 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1725658080 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1725571680 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1725485280 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1725398880 | 2.92 | 0.51 | 21.16 | 2.8455 | 2.92 | 2.8455 | 8500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
