Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 12.3121 | 14.7489335501 | 83.4779 | 95.79 | 83.4779 | 2831 | 87.32959912 | CS |
| 12 | 14.72 | 18.1571481436 | 81.07 | 95.79 | 80.0718 | 3132 | 84.04745989 | CS |
| 26 | 50.89 | 113.340757238 | 44.9 | 95.79 | 44.9 | 1905 | 79.99343165 | CS |
| 52 | 62.14 | 184.665676077 | 33.65 | 95.79 | 26.85 | 1154 | 71.7672765 | CS |
| 156 | 37.79 | 65.1551724138 | 58 | 95.79 | 26.85 | 691 | 63.52435655 | CS |
| 260 | 91.01 | 1903.9748954 | 4.78 | 158.75 | 2.8 | 2168 | 30.97690464 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003600 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1739917200 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1739571600 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1739485200 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1739398800 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1739312400 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1739226000 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1738966800 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1738880400 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1738794000 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1738707600 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1738621200 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1738362000 | 95.79 | 7.55 | 8.56 | 95.79 | 95.79 | 95.79 | 125 |
| 1738276020 | 88.238 | 0 | 0.00 | 88.238 | 88.238 | 88.238 | 0 |
| 1738189620 | 88.238 | 0 | 0.00 | 88.238 | 88.238 | 88.238 | 0 |
| 1738103220 | 88.238 | 0 | 0.00 | 88.238 | 88.238 | 88.238 | 0 |
| 1738016820 | 88.238 | -0.45 | -0.51 | 88.238 | 88.238 | 88.238 | 4000 |
| 1737757440 | 88.6869 | 4.02 | 4.75 | 88.6869 | 88.6869 | 88.6869 | 3600 |
| 1737671220 | 84.6692 | 4.33 | 5.38 | 83.4779 | 84.7172 | 83.4779 | 3600 |
| 1737584820 | 80.3429 | 0 | 0.00 | 80.3429 | 80.3429 | 80.3429 | 0 |
| 1737498420 | 80.3429 | 0 | 0.00 | 80.3429 | 80.3429 | 80.3429 | 0 |
| 1737152820 | 80.3429 | 0 | 0.00 | 80.3429 | 80.3429 | 80.3429 | 0 |
| 1737066420 | 80.3429 | 0.27 | 0.34 | 80.3189 | 80.3429 | 80.3189 | 3600 |
| 1736980140 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1736893740 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1736807340 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1736548140 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1736375340 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1736288940 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1736202540 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1735943340 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1735856940 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1735684140 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1735597740 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1735338540 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1735252140 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1735079340 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1734992940 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1734733740 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1734647340 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1734560940 | 80.0718 | -2.62 | -3.17 | 80.0718 | 80.0718 | 80.0718 | 3650 |
| 1734474360 | 82.6928 | 1.62 | 2.00 | 83.2113 | 83.2873 | 82.6928 | 6150 |
| 1734387600 | 81.07 | 0 | 0.00 | 81.07 | 81.07 | 81.07 | 0 |
| 1734128400 | 81.07 | 0 | 0.00 | 81.07 | 81.07 | 81.07 | 0 |
| 1734042000 | 81.07 | 0 | 0.00 | 81.07 | 81.07 | 81.07 | 0 |
| 1733955600 | 81.07 | 0 | 0.00 | 81.07 | 81.07 | 81.07 | 0 |
| 1733869200 | 81.07 | 0 | 0.00 | 81.07 | 81.07 | 81.07 | 0 |
| 1733782800 | 81.07 | 0 | 0.00 | 81.07 | 81.07 | 81.07 | 0 |
| 1733523600 | 81.07 | 6.07 | 8.09 | 81.07 | 81.07 | 81.07 | 333 |
| 1733409000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733322600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733236200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733149800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732890600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732717800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732631400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732545000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732285800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732199400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732113000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
