Dados Históricos Phosphate Holdings Inc (CE) - PHOS | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	194048	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	74762	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	37381	1.0E-6	CS
156	-0.004999	-99.98	0.005	0.005	1.0E-6	19840	1.364E-5	CS
260	-0.005799	-99.9827586207	0.0058	0.04655	1.0E-6	34073	0.00661969	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1739571000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739484600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739398200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739311800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739225400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738966200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738879800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738793400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738707000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738620600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738361400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738275000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738188600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738102200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738015800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737756600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737670200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737583800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737497400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737151800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737065400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736979000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736892600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736806200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736547000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736374200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736287800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736201400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735942200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735855800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735683000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735596600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735337400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735251000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735078200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734991800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734732600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734646200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734559800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734473400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734387000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734127800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734041400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733955000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733868600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733782200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733523000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733436600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733350200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733263800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733177400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732918200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	194048
1732717800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732631400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732545000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732285800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732199400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732113000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732026600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731940200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Phosphate Holdings Inc (CE) (PHOS)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Phosphate Holdings Inc (CE) (PHOS) Histórico

Phosphate Holdings Inc (CE) (PHOS)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios