Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.21 | -24.2081447964 | 13.26 | 13.26 | 10 | 8823 | 10 | DR |
| 4 | 5.83 | 138.151658768 | 4.22 | 15 | 2.85 | 3268 | 10.36388875 | DR |
| 12 | 6.1 | 154.430379747 | 3.95 | 15 | 1.76 | 3465 | 4.97655313 | DR |
| 26 | 7.39 | 277.819548872 | 2.66 | 15 | 1.76 | 3080 | 4.97655313 | DR |
| 52 | 7.34 | 270.848708487 | 2.71 | 15 | 1.76 | 2595 | 4.90959956 | DR |
| 156 | 5.32 | 112.473572939 | 4.73 | 15 | 1.76 | 1742 | 5.36255452 | DR |
| 260 | -12.9 | -56.2091503268 | 22.95 | 35 | 1.76 | 1262 | 9.66511607 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 10 | -4.7 | -31.98 | 13.26 | 13.26 | 10 | 8823 |
| 1737671220 | 14.7006 | 0 | 0.00 | 14.7006 | 14.7006 | 14.7006 | 0 |
| 1737584820 | 14.7006 | 0 | 0.00 | 14.7006 | 14.7006 | 14.7006 | 0 |
| 1737498420 | 14.7006 | 0 | 0.00 | 14.7006 | 14.7006 | 14.7006 | 0 |
| 1737152820 | 14.7006 | 0 | 0.00 | 14.7006 | 14.7006 | 14.7006 | 0 |
| 1737066420 | 14.7006 | 10.48 | 248.36 | 2.85 | 15 | 2.85 | 882 |
| 1736979780 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736893380 | 4.22 | 2.22 | 111.00 | 4.22 | 4.22 | 4.22 | 100 |
| 1736806800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736547600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736374800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736288400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736202000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735942800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735856400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735683600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735597200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735338000 | 2 | -2.75 | -57.89 | 2 | 2 | 2 | 1535 |
| 1735251600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735078800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734992400 | 4.75 | 0 | 0.00 | 4.51 | 4.75 | 4.51 | 2600 |
| 1734733500 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734647100 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734560700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734474300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734387900 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734128700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734042300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733955900 | 4.75 | 1.45 | 43.94 | 2.15 | 4.75 | 2 | 6400 |
| 1733869200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733782800 | 3.3 | 1.29 | 64.18 | 2.2 | 3.3 | 2.2 | 400 |
| 1733523600 | 2.0099999 | -1.53 | -43.22 | 1.76 | 3.51 | 1.76 | 1000 |
| 1733437380 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1733350980 | 3.54 | -0.13 | -3.54 | 3.65 | 3.65 | 3.54 | 1700 |
| 1733264700 | 3.67 | 0.04 | 1.10 | 3.66 | 3.67 | 3.65 | 500 |
| 1733178180 | 3.63 | 0.01 | 0.28 | 3.63 | 3.63 | 3.63 | 2797 |
| 1732918200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 165 |
| 1732746540 | 3.62 | -0.05 | -1.36 | 4 | 4 | 3.6 | 1300 |
| 1732659960 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1732573560 | 3.67 | 0.02 | 0.55 | 3.67 | 3.67 | 3.67 | 137 |
| 1732314000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732227600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732141200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732054800 | 3.65 | -0.24 | -6.17 | 3.4 | 3.65 | 3.4 | 17100 |
| 1731968400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1731709200 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1731622800 | 3.89 | 1.23 | 46.24 | 3.95 | 3.95 | 3.89 | 10000 |
| 1731508200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731421800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731335400 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731076200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730989800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730903400 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730817000 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730730600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730471400 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730385000 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730298600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730212200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730125800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
