Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06976 | -10.1136627233 | 0.68976 | 0.69 | 0.6 | 80732 | 0.63115259 | CS |
| 4 | -0.1609 | -20.604430785 | 0.7809 | 0.7809 | 0.6 | 42286 | 0.66581333 | CS |
| 12 | -0.0296 | -4.55665024631 | 0.6496 | 0.7815 | 0.6 | 64307 | 0.71410655 | CS |
| 26 | -0.107 | -14.7180192572 | 0.727 | 0.8335 | 0.6 | 63401 | 0.71910476 | CS |
| 52 | -0.58 | -48.3333333333 | 1.2 | 1.2 | 0.6 | 80433 | 0.83257729 | CS |
| 156 | -0.0137 | -2.16190626479 | 0.6337 | 1.63 | 0.4254 | 67701 | 0.96206673 | CS |
| 260 | 0.53 | 588.888888889 | 0.09 | 1.63 | 0.0353 | 65550 | 0.80547013 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.61 | -0.01 | -1.61 | 0.625 | 0.629 | 0.61 | 14350 |
| 1730409780 | 0.62 | 0.0026001 | 0.42 | 0.6205 | 0.6283 | 0.6 | 231790 |
| 1730323500 | 0.6173999 | -0.0375 | -5.73 | 0.654 | 0.6612 | 0.6173999 | 33867 |
| 1730237280 | 0.6549 | -0.0178 | -2.65 | 0.6548 | 0.6636 | 0.652 | 100179 |
| 1730150880 | 0.6727 | -0.0123 | -1.80 | 0.68976 | 0.6899999 | 0.67 | 23476 |
| 1729891500 | 0.685 | -0.005 | -0.72 | 0.6949999 | 0.7 | 0.685 | 39500 |
| 1729805160 | 0.6899999 | 0.0069999 | 1.02 | 0.6859 | 0.6899999 | 0.68414 | 27305 |
| 1729718940 | 0.683 | -0.0075 | -1.09 | 0.6892 | 0.6892 | 0.67 | 9646 |
| 1729632300 | 0.6905 | -0.0086 | -1.23 | 0.6745 | 0.7 | 0.6665 | 9616 |
| 1729545600 | 0.6991 | 0.009 | 1.30 | 0.6899999 | 0.70781 | 0.6899999 | 6260 |
| 1729286400 | 0.6901 | 0.0093 | 1.37 | 0.68 | 0.70416 | 0.68 | 73417 |
| 1729200000 | 0.6808 | -0.0174 | -2.49 | 0.6923 | 0.71 | 0.6808 | 49385 |
| 1729113960 | 0.6982 | -0.018 | -2.51 | 0.7015 | 0.7167 | 0.6921 | 56502 |
| 1729027680 | 0.7161999 | -0.0158 | -2.16 | 0.71 | 0.7161999 | 0.7099 | 19811 |
| 1728941100 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1728681900 | 0.732 | 0.0156 | 2.18 | 0.715 | 0.732 | 0.715 | 50056 |
| 1728595560 | 0.7164 | 0.0064 | 0.90 | 0.715 | 0.72358 | 0.71495 | 11793 |
| 1728508800 | 0.71 | -0.015 | -2.07 | 0.71 | 0.71 | 0.71 | 16301 |
| 1728422580 | 0.725 | -0.0217 | -2.91 | 0.75 | 0.75 | 0.72095 | 21246 |
| 1728336000 | 0.7467 | -0.0348 | -4.45 | 0.7809 | 0.7809 | 0.7448 | 8935 |
| 1728077220 | 0.7815 | 0.0229 | 3.02 | 0.76 | 0.7815 | 0.76 | 22270 |
| 1727990760 | 0.7586 | 0.0231 | 3.14 | 0.7501 | 0.7586 | 0.74 | 111652 |
| 1727904000 | 0.7355 | -0.0355 | -4.60 | 0.7667 | 0.77 | 0.7355 | 24917 |
| 1727818140 | 0.771 | 0.021 | 2.80 | 0.7671 | 0.771 | 0.761 | 29200 |
| 1727731380 | 0.75 | -0.03 | -3.85 | 0.7443999 | 0.7647 | 0.7443999 | 98772 |
| 1727472000 | 0.78 | 0.04 | 5.41 | 0.74 | 0.78 | 0.74 | 679918 |
| 1727386200 | 0.74 | 0.01 | 1.37 | 0.72396 | 0.744025 | 0.7144 | 303778 |
| 1727299200 | 0.73 | -0.011 | -1.48 | 0.73 | 0.73 | 0.73 | 9612 |
| 1727212800 | 0.741 | 0.0009 | 0.12 | 0.74755 | 0.74755 | 0.739083 | 93195 |
| 1727126940 | 0.7401 | 0.0075 | 1.02 | 0.7457 | 0.76285 | 0.7351 | 95010 |
| 1726867200 | 0.7326 | 0.0126 | 1.75 | 0.61 | 0.738 | 0.61 | 9334 |
| 1726781220 | 0.72 | 0.04 | 5.88 | 0.719 | 0.72 | 0.719 | 3137 |
| 1726694460 | 0.68 | -0.01998 | -2.85 | 0.68 | 0.68 | 0.68 | 7735 |
| 1726608240 | 0.69998 | 0.016965 | 2.48 | 0.69998 | 0.69998 | 0.69998 | 4021 |
| 1726521720 | 0.683015 | -0.002885 | -0.42 | 0.719 | 0.72 | 0.6714 | 37105 |
| 1726262940 | 0.6859 | -0.0141 | -2.01 | 0.71 | 0.71 | 0.6859 | 62261 |
| 1726176540 | 0.7 | 0.0389 | 5.88 | 0.6602 | 0.7 | 0.6602 | 13275 |
| 1726090140 | 0.6611 | -0.0058 | -0.87 | 0.719 | 0.719 | 0.6611 | 16077 |
| 1726003500 | 0.6669 | -0.0131 | -1.93 | 0.6812 | 0.6812 | 0.65 | 41110 |
| 1725917160 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.670943 | 11465 |
| 1725658020 | 0.6899999 | 0 | 0.00 | 0.7016 | 0.7016 | 0.68 | 14429 |
| 1725571440 | 0.6899999 | 0 | 0.00 | 0.7017 | 0.70337 | 0.6899999 | 10296 |
| 1725485040 | 0.6899999 | 0.0021999 | 0.32 | 0.69025 | 0.7 | 0.6899999 | 17206 |
| 1725398880 | 0.6878 | -0.0217 | -3.06 | 0.719 | 0.719 | 0.6878 | 21556 |
| 1725053340 | 0.7095 | 0.0084001 | 1.20 | 0.7095 | 0.7095 | 0.7095 | 1503 |
| 1724966400 | 0.7010999 | -0.0089 | -1.25 | 0.71 | 0.71 | 0.7 | 44050 |
| 1724880360 | 0.71 | 0.0017 | 0.24 | 0.70902 | 0.7177 | 0.70902 | 7518 |
| 1724794080 | 0.7083 | -0.0017 | -0.24 | 0.7107 | 0.7107 | 0.70321 | 11382 |
| 1724707740 | 0.71 | 0.0165 | 2.38 | 0.70195 | 0.71 | 0.69264 | 17793 |
| 1724448480 | 0.6935 | 0.0055001 | 0.80 | 0.6899999 | 0.694987 | 0.68565 | 20782 |
| 1724362140 | 0.6879999 | -0.0031 | -0.45 | 0.6975 | 0.6975 | 0.6879999 | 7974 |
| 1724275380 | 0.6911 | -0.0182 | -2.57 | 0.7065 | 0.7065 | 0.6911 | 25116 |
| 1724188800 | 0.7093 | 0.0093 | 1.33 | 0.71 | 0.71 | 0.7093 | 27000 |
| 1724102880 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 5075 |
| 1723843740 | 0.7 | -0.0057 | -0.81 | 0.719 | 0.719 | 0.7 | 145667 |
| 1723756860 | 0.7057 | 0.0157001 | 2.28 | 0.6929 | 0.7057 | 0.6927 | 16302 |
| 1723670820 | 0.6899999 | -0.0154 | -2.18 | 0.6666 | 0.705 | 0.6666 | 76670 |
| 1723584360 | 0.7054 | 0.0159 | 2.31 | 0.7118 | 0.7139 | 0.6848 | 140706 |
| 1723497900 | 0.6895 | 0.0395 | 6.08 | 0.6496 | 0.6895 | 0.6496 | 641515 |
| 1723238400 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.64 | 97462 |
| 1723152000 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.65 | 127539 |
| 1723065720 | 0.65 | 0 | 0.00 | 0.65 | 0.6568 | 0.65 | 321636 |
| 1722979800 | 0.65 | 0 | 0.00 | 0.63 | 0.6609 | 0.63 | 134328 |
| 1722893340 | 0.65 | 0.0101 | 1.58 | 0.62 | 0.650473 | 0.62 | 101772 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
