ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Pine Cliff Energy Ltd (QX)

Pine Cliff Energy Ltd (QX) (PIFYF)

0,62
0,01
( 1,64% )
Atualizado: 14:51:48
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.06976-10.11366272330.689760.690.6807320.63115259CS
4-0.1609-20.6044307850.78090.78090.6422860.66581333CS
12-0.0296-4.556650246310.64960.78150.6643070.71410655CS
26-0.107-14.71801925720.7270.83350.6634010.71910476CS
52-0.58-48.33333333331.21.20.6804330.83257729CS
156-0.0137-2.161906264790.63371.630.4254677010.96206673CS
2600.53588.8888888890.091.630.0353655500.80547013CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17304964200.61-0.01-1.610.6250.6290.6114350
17304097800.620.00260010.420.62050.62830.6231790
17303235000.6173999-0.0375-5.730.6540.66120.617399933867
17302372800.6549-0.0178-2.650.65480.66360.652100179
17301508800.6727-0.0123-1.800.689760.68999990.6723476
17298915000.685-0.005-0.720.69499990.70.68539500
17298051600.68999990.00699991.020.68590.68999990.6841427305
17297189400.683-0.0075-1.090.68920.68920.679646
17296323000.6905-0.0086-1.230.67450.70.66659616
17295456000.69910.0091.300.68999990.707810.68999996260
17292864000.69010.00931.370.680.704160.6873417
17292000000.6808-0.0174-2.490.69230.710.680849385
17291139600.6982-0.018-2.510.70150.71670.692156502
17290276800.7161999-0.0158-2.160.710.71619990.709919811
17289411000.73200.000.7320.7320.7320
17286819000.7320.01562.180.7150.7320.71550056
17285955600.71640.00640.900.7150.723580.7149511793
17285088000.71-0.015-2.070.710.710.7116301
17284225800.725-0.0217-2.910.750.750.7209521246
17283360000.7467-0.0348-4.450.78090.78090.74488935
17280772200.78150.02293.020.760.78150.7622270
17279907600.75860.02313.140.75010.75860.74111652
17279040000.7355-0.0355-4.600.76670.770.735524917
17278181400.7710.0212.800.76710.7710.76129200
17277313800.75-0.03-3.850.74439990.76470.744399998772
17274720000.780.045.410.740.780.74679918
17273862000.740.011.370.723960.7440250.7144303778
17272992000.73-0.011-1.480.730.730.739612
17272128000.7410.00090.120.747550.747550.73908393195
17271269400.74010.00751.020.74570.762850.735195010
17268672000.73260.01261.750.610.7380.619334
17267812200.720.045.880.7190.720.7193137
17266944600.68-0.01998-2.850.680.680.687735
17266082400.699980.0169652.480.699980.699980.699984021
17265217200.683015-0.002885-0.420.7190.720.671437105
17262629400.6859-0.0141-2.010.710.710.685962261
17261765400.70.03895.880.66020.70.660213275
17260901400.6611-0.0058-0.870.7190.7190.661116077
17260035000.6669-0.0131-1.930.68120.68120.6541110
17259171600.68-0.01-1.450.68999990.68999990.67094311465
17256580200.689999900.000.70160.70160.6814429
17255714400.689999900.000.70170.703370.689999910296
17254850400.68999990.00219990.320.690250.70.689999917206
17253988800.6878-0.0217-3.060.7190.7190.687821556
17250533400.70950.00840011.200.70950.70950.70951503
17249664000.7010999-0.0089-1.250.710.710.744050
17248803600.710.00170.240.709020.71770.709027518
17247940800.7083-0.0017-0.240.71070.71070.7032111382
17247077400.710.01652.380.701950.710.6926417793
17244484800.69350.00550010.800.68999990.6949870.6856520782
17243621400.6879999-0.0031-0.450.69750.69750.68799997974
17242753800.6911-0.0182-2.570.70650.70650.691125116
17241888000.70930.00931.330.710.710.709327000
17241028800.700.000.70.70.75075
17238437400.7-0.0057-0.810.7190.7190.7145667
17237568600.70570.01570012.280.69290.70570.692716302
17236708200.6899999-0.0154-2.180.66660.7050.666676670
17235843600.70540.01592.310.71180.71390.6848140706
17234979000.68950.03956.080.64960.68950.6496641515
17232384000.65-0.01-1.520.660.660.6497462
17231520000.660.011.540.650.660.65127539
17230657200.6500.000.650.65680.65321636
17229798000.6500.000.630.66090.63134328
17228933400.650.01011.580.620.6504730.62101772

Seu Histórico Recente