Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.745 | 292.156862745 | 0.255 | 1 | 0.255 | 1300 | 0.28365385 | CS |
| 26 | 0.7 | 233.333333333 | 0.3 | 1 | 0.01 | 483 | 0.29603448 | CS |
| 52 | 0.8649 | 640.192450037 | 0.1351 | 1.25 | 0.01 | 232 | 0.35275644 | CS |
| 156 | -1.79 | -64.1577060932 | 2.79 | 6 | 0.01 | 591 | 1.4032732 | CS |
| 260 | -1.3 | -56.5217391304 | 2.3 | 6 | 0.01 | 575 | 1.44486073 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740608820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740522420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740436020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740176820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740090420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740004020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739917620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739572020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739485620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739399220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738967220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738880820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738708020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738621620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738362420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738276020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738189620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738103220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738016820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737757620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737671220 | 1 | 0.745 | 292.16 | 1 | 1 | 1 | 100 |
| 1737584580 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737498180 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737152580 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737066180 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1736979780 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1736893380 | 0.255 | 0.055 | 27.50 | 0.255 | 0.255 | 0.255 | 2500 |
| 1736778600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736519400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736346600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736260200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736173800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735914600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735828200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735655400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735569000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735309800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735223400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735050600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734964200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734705000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734618600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734532200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734445800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734359400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734100200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734013800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733927400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733841000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733754600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733495400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733409000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733322600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733236200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733149800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732890600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
