Dados Históricos Piksel Inc (CE) - PIKL | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	220181	1.0E-6	CS
26	-9.9E-5	-99	0.0001	0.0001	1.0E-6	58878	1.0E-6	CS
52	-9.9E-5	-99	0.0001	0.0001	1.0E-6	29439	1.0E-6	CS
156	-0.006999	-99.9857142857	0.007	0.007	1.0E-6	85918	0.00011385	CS
260	-9.9E-5	-99	0.0001	1	1.0E-6	93379	0.01502201	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1741991280	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741904880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741818480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741732080	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741645680	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741386480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741300080	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741213680	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741127280	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741040880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740781680	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740695280	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740608880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740522480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740436080	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740176880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740090480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740004080	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739917680	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739572080	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739485680	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739399280	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739312880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739226480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738967280	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738880880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738708080	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621680	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738276080	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189680	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738103280	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757680	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737671280	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737584880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737498480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737152880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	220181
1737034200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736947800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736861400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736775000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736515800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736343000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736256600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736170200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735911000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735824600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735651800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735565400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735306200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735219800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735047000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734960600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734701400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734615000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734528600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734442200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Piksel Inc (CE) (PIKL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Piksel Inc (CE) (PIKL) Histórico

Piksel Inc (CE) (PIKL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios