Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.97 | 9.79797979798 | 9.9 | 10.87 | 9.9 | 100 | 10.87 | CS |
| 52 | -1.2 | -9.942004971 | 12.07 | 12.07 | 9.9 | 63 | 10.722 | CS |
| 156 | -5.66 | -34.2407743497 | 16.53 | 16.53 | 9.9 | 2423 | 14.12549792 | CS |
| 260 | -9.1557 | -45.7197501211 | 20.0257 | 20.0257 | 9.9 | 3083 | 15.29344484 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571660 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1739485260 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1739398860 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1739312460 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1739226060 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1738966860 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1738880460 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1738794060 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1738707660 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1738621260 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1738362060 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1738275660 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1738189260 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1738102860 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1738016460 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1737757260 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1737670860 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1737584460 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1737498060 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1737152460 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1737066060 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1736979660 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1736893260 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1736806860 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1736547660 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1736374860 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1736288460 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1736202060 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1735942860 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1735856460 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1735683660 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1735597260 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1735338060 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1735251660 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1735078860 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1734992460 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1734733260 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1734646860 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1734560460 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1734474060 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1734387660 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1734128460 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1734042060 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1733955660 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1733869260 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1733782860 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1733523660 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1733437260 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1733350860 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1733264460 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1733178060 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1732918860 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1732746060 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1732659660 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1732573260 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1732314060 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1732227660 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1732141260 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1732054860 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1731968460 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
