Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.75 | 12.3 | 11.75 | 8600 | 11.75 | CS |
| 4 | 0.23 | 1.99652777778 | 11.52 | 12.3 | 11.51 | 6388 | 11.72643949 | CS |
| 12 | 0.25 | 2.17391304348 | 11.5 | 12.3 | 11.5 | 2414 | 11.65037967 | CS |
| 26 | 0.25 | 2.17391304348 | 11.5 | 12.3 | 11.5 | 1688 | 11.59334806 | CS |
| 52 | 0.25 | 2.17391304348 | 11.5 | 12.3 | 11.5 | 2692 | 11.53192862 | CS |
| 156 | 4.75 | 67.8571428571 | 7 | 12.75 | 5.05 | 2959 | 11.22033141 | CS |
| 260 | -0.8 | -6.37450199203 | 12.55 | 12.75 | 5.05 | 3392 | 11.77159443 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 11.75 | 0 | 0.00 | 11.76 | 12.3 | 11.75 | 9740 |
| 1732228140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732141740 | 11.75 | 0.23 | 2.00 | 11.75 | 11.75 | 11.75 | 7460 |
| 1732051620 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1731965220 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1731706020 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1731619620 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1731533220 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1731446820 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1731360420 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1731101220 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1731014820 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1730928420 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1730842020 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1730755620 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1730496420 | 11.52 | 0.02 | 0.17 | 11.52 | 11.52 | 11.51 | 1963 |
| 1730409780 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730323380 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730236980 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730150580 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729891380 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729804980 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729718580 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729632180 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729545780 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729286580 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729200180 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729113780 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729027380 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728940980 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728681780 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728595380 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728508980 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728422580 | 11.5 | -0.01 | -0.07 | 11.5 | 11.5 | 11.5 | 600 |
| 1728336540 | 11.5075 | 0 | 0.00 | 11.5075 | 11.5075 | 11.5075 | 0 |
| 1728077340 | 11.5075 | 0 | 0.00 | 11.5075 | 11.5075 | 11.5075 | 0 |
| 1727990940 | 11.5075 | 0 | 0.00 | 11.5075 | 11.5075 | 11.5075 | 0 |
| 1727904540 | 11.5075 | 0 | 0.00 | 11.5075 | 11.5075 | 11.5075 | 0 |
| 1727818140 | 11.5075 | 0.01 | 0.07 | 11.5075 | 11.5075 | 11.5075 | 120 |
| 1727731800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727472600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727386200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2818 |
| 1727299620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727213220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727126820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726867620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726781220 | 11.5 | -0.02 | -0.17 | 11.5 | 11.5 | 11.5 | 1328 |
| 1726694520 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1726608120 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1726521720 | 11.52 | 0.02 | 0.17 | 11.52 | 11.52 | 11.52 | 146 |
| 1726262940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726176540 | 11.5 | -0.01 | -0.05 | 11.5 | 11.5 | 11.5 | 810 |
| 1726090140 | 11.5054 | 0 | 0.00 | 11.506 | 11.506 | 11.5 | 1485 |
| 1726003500 | 11.5054 | 0.01 | 0.05 | 11.5 | 11.5054 | 11.5 | 1000 |
| 1725917160 | 11.5 | -0.01 | -0.09 | 11.5 | 11.5 | 11.5 | 1500 |
| 1725633000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1725546600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1725460200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1725373800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1725028200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1724941800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1724855400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1724769000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1724682600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
