Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 4.54545454545 | 0.066 | 0.076 | 0.06 | 64984 | 0.06782144 | CS |
| 4 | 0.022 | 46.8085106383 | 0.047 | 0.126 | 0.0396 | 178537 | 0.07796652 | CS |
| 12 | 0.0114 | 19.7916666667 | 0.0576 | 0.126 | 0.0396 | 116537 | 0.06602215 | CS |
| 26 | 0.01295 | 23.1043710972 | 0.05605 | 0.126 | 0.031 | 137501 | 0.06791343 | CS |
| 52 | -0.027 | -28.125 | 0.096 | 0.15 | 0.031 | 114606 | 0.07443748 | CS |
| 156 | -6.901 | -99.0100430416 | 6.97 | 6.97 | 0.031 | 102450 | 0.92158665 | CS |
| 260 | 0.034 | 97.1428571429 | 0.035 | 12.17 | 0.012 | 167527 | 1.85865953 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.069 | 0.0015 | 2.22 | 0.069 | 0.069 | 0.065 | 40007 |
| 1733869200 | 0.0675 | -0.0031 | -4.39 | 0.07175 | 0.0738999 | 0.0675 | 58068 |
| 1733782800 | 0.0706 | 0.0081 | 12.96 | 0.0675 | 0.076 | 0.066 | 94639 |
| 1733523600 | 0.0625 | -0.0019 | -2.95 | 0.0649499 | 0.0649499 | 0.0625 | 547 |
| 1733437500 | 0.0644 | -0.0031 | -4.59 | 0.0631599 | 0.0679 | 0.06 | 60066 |
| 1733350980 | 0.0675 | -0.0007 | -1.03 | 0.066 | 0.0678 | 0.0637 | 111600 |
| 1733264700 | 0.0682 | 0 | 0.00 | 0.056 | 0.0695 | 0.056 | 34098 |
| 1733178180 | 0.0682 | -0.0055 | -7.46 | 0.066 | 0.073 | 0.06 | 154779 |
| 1732918200 | 0.0737 | 0.0038 | 5.44 | 0.06252 | 0.0757 | 0.06252 | 76919 |
| 1732746540 | 0.0699 | -0.0027 | -3.72 | 0.065 | 0.0699 | 0.0598 | 80919 |
| 1732660140 | 0.0726 | -0.0014 | -1.89 | 0.07 | 0.0726 | 0.065 | 59814 |
| 1732573560 | 0.074 | -0.0054 | -6.80 | 0.076 | 0.076 | 0.0651 | 414372 |
| 1732314000 | 0.0794 | -0.0206 | -20.60 | 0.1039 | 0.1039 | 0.0671 | 884925 |
| 1732227900 | 0.1 | 0.01649 | 19.75 | 0.0764 | 0.107 | 0.0764 | 21886 |
| 1732141740 | 0.08351 | -0.026463 | -24.06 | 0.126 | 0.126 | 0.079 | 305230 |
| 1732054800 | 0.109973 | 0.020973 | 23.57 | 0.09 | 0.114 | 0.0864999 | 299850 |
| 1731968640 | 0.089 | 0.01921 | 27.53 | 0.0722 | 0.0936 | 0.0697 | 327767 |
| 1731709260 | 0.06979 | 0.02449 | 54.06 | 0.0396 | 0.07515 | 0.0396 | 200047 |
| 1731622800 | 0.0453 | 0.002 | 4.62 | 0.0429999 | 0.0467 | 0.0428 | 115373 |
| 1731536760 | 0.0433 | -0.0007 | -1.59 | 0.047 | 0.047 | 0.04105 | 91307 |
| 1731450480 | 0.044 | -0.00445 | -9.18 | 0.0487 | 0.05 | 0.044 | 104050 |
| 1731363600 | 0.04845 | -0.0051 | -9.52 | 0.0629 | 0.0629 | 0.0457 | 123066 |
| 1731104400 | 0.05355 | -0.00125 | -2.28 | 0.0552 | 0.06 | 0.05 | 366180 |
| 1731018540 | 0.0548 | -0.0033 | -5.68 | 0.05995 | 0.0639 | 0.0548 | 251935 |
| 1730931600 | 0.0581 | 0.0075 | 14.82 | 0.05 | 0.0581 | 0.05 | 593658 |
| 1730845680 | 0.0506 | 0.0006 | 1.20 | 0.0578 | 0.0578 | 0.04979 | 72801 |
| 1730759160 | 0.05 | 5.0E-5 | 0.10 | 0.0456 | 0.06 | 0.0456 | 94337 |
| 1730496420 | 0.04995 | -5.0E-5 | -0.10 | 0.05 | 0.0546 | 0.0474 | 55275 |
| 1730409780 | 0.05 | -0.001 | -1.96 | 0.0511 | 0.0542 | 0.05 | 20956 |
| 1730323500 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.04945 | 103184 |
| 1730237280 | 0.052 | -0.00395 | -7.06 | 0.0497 | 0.06 | 0.0497 | 102472 |
| 1730150880 | 0.05595 | 0.00235 | 4.38 | 0.064 | 0.064 | 0.055 | 9079 |
| 1729891500 | 0.0536 | -0.0114 | -17.54 | 0.045 | 0.07 | 0.045 | 30060 |
| 1729805160 | 0.065 | 0.0023 | 3.67 | 0.0644 | 0.0689 | 0.06095 | 18890 |
| 1729718940 | 0.0627 | 0.0021 | 3.47 | 0.055 | 0.0627 | 0.052 | 28850 |
| 1729632300 | 0.0606 | 0.0045 | 8.02 | 0.055 | 0.0606 | 0.0535 | 17240 |
| 1729545600 | 0.0561 | -0.00085 | -1.49 | 0.05605 | 0.0561 | 0.045 | 7090 |
| 1729286400 | 0.05695 | 5.0E-5 | 0.09 | 0.05935 | 0.05935 | 0.053 | 34921 |
| 1729200000 | 0.0569 | 0.0019 | 3.45 | 0.0509999 | 0.0569 | 0.0507 | 11435 |
| 1729113960 | 0.055 | 0 | 0.00 | 0.0551 | 0.0565 | 0.055 | 28707 |
| 1729027680 | 0.055 | -0.00335 | -5.74 | 0.05835 | 0.05835 | 0.055 | 4250 |
| 1728941220 | 0.05835 | -0.00335 | -5.43 | 0.0617 | 0.0617 | 0.05835 | 2951 |
| 1728681900 | 0.0617 | 0.00485 | 8.53 | 0.05485 | 0.0617 | 0.053 | 45169 |
| 1728595560 | 0.05685 | 0.00285 | 5.28 | 0.055 | 0.0612 | 0.0505 | 19853 |
| 1728508800 | 0.054 | 0.0047001 | 9.53 | 0.04875 | 0.057 | 0.04875 | 17485 |
| 1728422580 | 0.0492999 | -0.0006 | -1.20 | 0.0492999 | 0.0492999 | 0.0492999 | 125 |
| 1728336000 | 0.0499 | -0.0071 | -12.46 | 0.0513 | 0.0558 | 0.0499 | 2285 |
| 1728077220 | 0.057 | 0.0069 | 13.77 | 0.0462 | 0.057 | 0.0462 | 29558 |
| 1727990760 | 0.0501 | 0.00184 | 3.81 | 0.0451 | 0.0501 | 0.0451 | 155946 |
| 1727904000 | 0.04826 | -0.00349 | -6.74 | 0.04763 | 0.0492999 | 0.04763 | 57113 |
| 1727818140 | 0.05175 | -0.00425 | -7.59 | 0.053 | 0.05383 | 0.0505 | 73215 |
| 1727731380 | 0.056 | -0.002 | -3.45 | 0.0568 | 0.062 | 0.0507 | 43850 |
| 1727472000 | 0.058 | 0.0072 | 14.17 | 0.05 | 0.058 | 0.05 | 21782 |
| 1727386200 | 0.0508 | -0.00475 | -8.55 | 0.0649 | 0.0649 | 0.0508 | 35966 |
| 1727299200 | 0.05555 | -0.00055 | -0.98 | 0.055 | 0.05785 | 0.0495 | 662090 |
| 1727212800 | 0.0561 | -0.0023 | -3.94 | 0.0624 | 0.0624 | 0.05595 | 36991 |
| 1727126940 | 0.0584 | 0.00105 | 1.83 | 0.05745 | 0.06213 | 0.05678 | 30030 |
| 1726867200 | 0.05735 | -0.0003 | -0.52 | 0.0551 | 0.0597 | 0.0551 | 12613 |
| 1726781220 | 0.05765 | 0.0026 | 4.72 | 0.05725 | 0.06 | 0.055 | 153701 |
| 1726694460 | 0.05505 | -0.00715 | -11.50 | 0.0576 | 0.0576 | 0.05505 | 4329 |
| 1726608240 | 0.0622 | 0.0052 | 9.12 | 0.0551 | 0.06275 | 0.0551 | 14541 |
| 1726521720 | 0.057 | -0.015 | -20.83 | 0.0693 | 0.0738999 | 0.057 | 76565 |
| 1726262940 | 0.072 | 0.00661 | 10.11 | 0.06 | 0.072 | 0.06 | 83422 |
| 1726176540 | 0.06539 | -0.00391 | -5.64 | 0.07265 | 0.074989 | 0.06508 | 31624 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
