Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 177 | 0.01 | CS |
| 4 | 0.0093 | 1328.57142857 | 0.0007 | 0.01 | 0.0007 | 12019 | 0.00184718 | CS |
| 12 | 0.0071 | 244.827586207 | 0.0029 | 0.01 | 0.0006 | 11696 | 0.00184959 | CS |
| 26 | 0.006 | 150 | 0.004 | 0.01 | 0.0006 | 23303 | 0.00261897 | CS |
| 52 | -0.07795 | -88.6299033542 | 0.08795 | 0.0939 | 0.0006 | 45158 | 0.0156013 | CS |
| 156 | -1.676 | -99.4068801898 | 1.686 | 6.01 | 0.0006 | 22414 | 0.58939221 | CS |
| 260 | -2.24 | -99.5555555556 | 2.25 | 6.01 | 0.0006 | 28599 | 0.99130389 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732660140 | 0.01 | 0.0071001 | 244.84 | 0.01 | 0.01 | 0.01 | 177 |
| 1732573260 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732314060 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732227660 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732141260 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732054860 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1731968460 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1731709260 | 0.0028999 | 0.0010999 | 61.11 | 0.0028999 | 0.0028999 | 0.0028999 | 25000 |
| 1731623280 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731536880 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731450480 | 0.0018 | 0 | 0.00 | 0.0007 | 0.0018 | 0.0007 | 11489 |
| 1731363600 | 0.0018 | 0.0011 | 157.14 | 0.0007 | 0.0018 | 0.0007 | 18154 |
| 1731104400 | 0.0007 | -0.0021 | -75.00 | 0.0007 | 0.0007 | 0.0007 | 18300 |
| 1731018540 | 0.0028 | 0.001 | 55.56 | 0.0018 | 0.0028 | 0.0018 | 15000 |
| 1730931600 | 0.0018 | 0.0011 | 157.14 | 0.0018 | 0.0018 | 0.0018 | 3032 |
| 1730845560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730759160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 15016 |
| 1730496420 | 0.0007 | -0.0011 | -61.11 | 0.0007 | 0.0007 | 0.0007 | 2000 |
| 1730409600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730323200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730236800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730150400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729891200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729804800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729718400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729632000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729545600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729286400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729200000 | 0.0018 | 0.0006001 | 50.01 | 0.0018 | 0.0018 | 0.0018 | 241 |
| 1729114020 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729027620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1728941220 | 0.0011999 | 0.0006 | 100.02 | 0.0011999 | 0.0011999 | 0.0011999 | 39433 |
| 1728681960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1728595560 | 0.0005999 | -0.00115 | -65.71 | 0.0005999 | 0.0005999 | 0.0005999 | 10000 |
| 1728509220 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1728422820 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1728336420 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1728077220 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 1000 |
| 1727991000 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1727904600 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1727818200 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1727731800 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1727472600 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1727386200 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1727299200 | 0.00175 | 0.0011501 | 191.72 | 0.00175 | 0.00175 | 0.00175 | 1000 |
| 1727212860 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1727126460 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726867260 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726780860 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726694460 | 0.0005999 | -0.0023 | -79.31 | 0.0005999 | 0.0005999 | 0.0005999 | 500 |
| 1726608240 | 0.0028999 | 0.0008999 | 45.00 | 0.0005999 | 0.0028999 | 0.0005999 | 35175 |
| 1726522140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726262940 | 0.002 | 0.0014001 | 233.39 | 0.0028999 | 0.0028999 | 0.002 | 15016 |
| 1726176540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726090140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726003740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1725917340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1725658140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1725571740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1725485340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1725398940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1725053340 | 0.0005999 | -0.0012 | -66.67 | 0.0005999 | 0.0005999 | 0.0005999 | 6000 |
| 1724966880 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1724880480 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
