Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.048 | 0.048 | 0.048 | 831 | 0.048 | CS |
| 4 | -0.00182 | -3.65315134484 | 0.04982 | 0.0533 | 0.048 | 9010 | 0.05072119 | CS |
| 12 | -0.02309 | -32.4799549866 | 0.07109 | 0.09025 | 0.025 | 15217 | 0.04512413 | CS |
| 26 | -0.0121 | -20.1331114809 | 0.0601 | 0.1287 | 0.025 | 9802 | 0.05736391 | CS |
| 52 | -0.121 | -71.5976331361 | 0.169 | 0.35 | 0.025 | 7995 | 0.09643509 | CS |
| 156 | -0.652 | -93.1428571429 | 0.7 | 0.7 | 0.025 | 13564 | 0.21072466 | CS |
| 260 | -0.892 | -94.8936170213 | 0.94 | 1.54 | 0.025 | 12857 | 0.23390227 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386060 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741299660 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741213260 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741126860 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741040460 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740781260 | 0.048 | -0.0015 | -3.03 | 0.048 | 0.048 | 0.048 | 831 |
| 1740694800 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1740608400 | 0.0495 | 0.0015 | 3.13 | 0.0514 | 0.0514 | 0.0495 | 13358 |
| 1740522120 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740435720 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740176520 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740090120 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740003720 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739917320 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739571720 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739485320 | 0.048 | -0.001475 | -2.98 | 0.053 | 0.053 | 0.048 | 15358 |
| 1739398920 | 0.049475 | -0.003825 | -7.18 | 0.049475 | 0.049475 | 0.049475 | 653 |
| 1739312940 | 0.0533 | 0.00348 | 6.99 | 0.0532 | 0.0533 | 0.0532 | 23759 |
| 1739226360 | 0.04982 | 0 | 0.00 | 0.04982 | 0.04982 | 0.04982 | 0 |
| 1738967160 | 0.04982 | -0.00408 | -7.57 | 0.04982 | 0.04982 | 0.04982 | 100 |
| 1738880400 | 0.0539 | -0.0002 | -0.37 | 0.0539 | 0.0539 | 0.0539 | 631 |
| 1738794480 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1738708080 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1738621680 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1738362480 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1738276080 | 0.0541 | 0.0041 | 8.20 | 0.0541 | 0.0541 | 0.0541 | 1000 |
| 1738189680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738103280 | 0.05 | -0.0049 | -8.93 | 0.05 | 0.05 | 0.05 | 100 |
| 1738016820 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 1000 |
| 1737757440 | 0.0549 | 0.0048 | 9.58 | 0.0549 | 0.0549 | 0.0549 | 25000 |
| 1737671040 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1737584640 | 0.0501 | 0.0021 | 4.38 | 0.048 | 0.053675 | 0.048 | 23601 |
| 1737498540 | 0.048 | 0.021 | 77.78 | 0.0476 | 0.048 | 0.0476 | 2040 |
| 1737152400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737066000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736979600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736893200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736806800 | 0.027 | -0.0302 | -52.80 | 0.027 | 0.027 | 0.027 | 447 |
| 1736547780 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1736374980 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1736288580 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1736202180 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1735942980 | 0.0572 | 0.0322 | 128.80 | 0.048 | 0.0572 | 0.048 | 1000 |
| 1735856760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735683960 | 0.025 | -0.0073 | -22.60 | 0.035 | 0.035 | 0.025 | 38100 |
| 1735597740 | 0.0323 | -0.0287 | -47.05 | 0.061 | 0.07 | 0.0323 | 123000 |
| 1735338540 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1735252140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1735079340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734992940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734733740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734647340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734560940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 4465 |
| 1734474360 | 0.061 | -0.029 | -32.22 | 0.09025 | 0.09025 | 0.061 | 13579 |
| 1734388140 | 0.09 | 0.01891 | 26.60 | 0.085 | 0.09 | 0.061 | 28539 |
| 1734128940 | 0.07109 | -0.00946 | -11.74 | 0.07109 | 0.07109 | 0.07109 | 3000 |
| 1734042480 | 0.08055 | 0.01945 | 31.83 | 0.08055 | 0.08055 | 0.08055 | 1200 |
| 1733955600 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1733869200 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
