Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03175 | -20.9225700165 | 0.15175 | 0.15175 | 0.12 | 1218 | 0.13941545 | CS |
| 4 | -0.0728 | -37.7593360996 | 0.1928 | 0.1991 | 0.12 | 7068 | 0.16469424 | CS |
| 12 | -0.455 | -79.1304347826 | 0.575 | 0.5799 | 0.12 | 16311 | 0.309839 | CS |
| 26 | -0.5367 | -81.7268158977 | 0.6567 | 0.7898 | 0.12 | 10331 | 0.3191312 | CS |
| 52 | -0.3458 | -74.2378703306 | 0.4658 | 1.3175 | 0.014 | 41954 | 0.63601771 | CS |
| 156 | -44.76 | -99.7326203209 | 44.88 | 170 | 0.014 | 123191 | 14.19333003 | CS |
| 260 | -416.38 | -99.9711884754 | 416.5 | 629 | 0.014 | 168149 | 108.00401065 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.125 | -0.02172 | -14.80 | 0.144 | 0.144 | 0.125 | 1600 |
| 1735943100 | 0.14672 | 0 | 0.00 | 0.14672 | 0.14672 | 0.14672 | 0 |
| 1735856700 | 0.14672 | -0.00448 | -2.96 | 0.14 | 0.14672 | 0.14 | 252 |
| 1735683960 | 0.1512 | -0.0078 | -4.91 | 0.15175 | 0.15175 | 0.1454 | 1801 |
| 1735597200 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1735338000 | 0.159 | 0.019 | 13.57 | 0.14 | 0.159 | 0.12894 | 2373 |
| 1735252020 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 900 |
| 1735078200 | 0.145 | -0.005 | -3.33 | 0.14 | 0.145 | 0.14 | 13945 |
| 1734992400 | 0.15 | 0.013 | 9.49 | 0.15 | 0.15 | 0.15 | 510 |
| 1734733200 | 0.137 | 0.0026 | 1.93 | 0.13 | 0.137 | 0.12972 | 5262 |
| 1734646800 | 0.1344 | -0.0161 | -10.70 | 0.15 | 0.15 | 0.1344 | 8270 |
| 1734560940 | 0.1505 | -0.0138 | -8.40 | 0.1675 | 0.1675 | 0.1505 | 11980 |
| 1734474360 | 0.1643 | -0.0157 | -8.72 | 0.1643 | 0.1643 | 0.1643 | 292 |
| 1734388080 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734128880 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734042480 | 0.18 | -0.0035 | -1.91 | 0.188 | 0.188 | 0.18 | 2271 |
| 1733955900 | 0.1835 | -0.0156 | -7.84 | 0.1828 | 0.19185 | 0.1827 | 48800 |
| 1733869200 | 0.1991 | 0.00625 | 3.24 | 0.1928 | 0.1991 | 0.1928 | 702 |
| 1733782800 | 0.19285 | -0.00715 | -3.58 | 0.2 | 0.2 | 0.19285 | 13916 |
| 1733523600 | 0.2 | -0.034 | -14.53 | 0.19885 | 0.2056 | 0.19885 | 12444 |
| 1733437500 | 0.234 | -0.007 | -2.90 | 0.248 | 0.248 | 0.21 | 38799 |
| 1733350980 | 0.241 | 0.021 | 9.55 | 0.2255 | 0.241 | 0.2158 | 10132 |
| 1733264700 | 0.22 | -0.0544 | -19.83 | 0.26595 | 0.26595 | 0.22 | 20631 |
| 1733178180 | 0.2744 | 0.0244 | 9.76 | 0.27 | 0.297 | 0.26465 | 22255 |
| 1732918200 | 0.25 | 0.0435 | 21.07 | 0.2399 | 0.25 | 0.2399 | 16015 |
| 1732746540 | 0.2065 | -0.0125 | -5.71 | 0.2291 | 0.2291 | 0.2065 | 3744 |
| 1732660140 | 0.219 | -0.071575 | -24.63 | 0.2592 | 0.2633 | 0.219 | 54540 |
| 1732573560 | 0.290575 | 0.077575 | 36.42 | 0.281 | 0.3255 | 0.2627 | 91419 |
| 1732314000 | 0.213 | -0.0275 | -11.43 | 0.213 | 0.213 | 0.213 | 741 |
| 1732227900 | 0.2405 | -0.0095 | -3.80 | 0.2405 | 0.2405 | 0.2405 | 2515 |
| 1732141440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732055040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731968640 | 0.25 | 0.004 | 1.63 | 0.25 | 0.25 | 0.25 | 486 |
| 1731709260 | 0.246 | -0.0025 | -1.01 | 0.246 | 0.246 | 0.246 | 8530 |
| 1731622800 | 0.2485 | -0.0001 | -0.04 | 0.21 | 0.2485 | 0.21 | 1526 |
| 1731536760 | 0.2486 | -0.0104 | -4.02 | 0.2486 | 0.2486 | 0.2486 | 2000 |
| 1731450000 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1731363600 | 0.259 | 0.0403 | 18.43 | 0.23435 | 0.3 | 0.23435 | 4744 |
| 1731104940 | 0.2187 | 0 | 0.00 | 0.2187 | 0.2187 | 0.2187 | 0 |
| 1731018540 | 0.2187 | -0.04065 | -15.67 | 0.25935 | 0.25935 | 0.2187 | 2005 |
| 1730931600 | 0.25935 | 0.00147 | 0.57 | 0.271545 | 0.271545 | 0.25935 | 810 |
| 1730845680 | 0.25788 | -0.055455 | -17.70 | 0.3141 | 0.3141 | 0.2187 | 17481 |
| 1730759160 | 0.3133349 | 0.0368349 | 13.32 | 0.30495 | 0.315435 | 0.2645 | 46281 |
| 1730496420 | 0.2765 | -0.01335 | -4.61 | 0.3 | 0.3 | 0.2765 | 3617 |
| 1730409780 | 0.28985 | 0.00935 | 3.33 | 0.28985 | 0.28985 | 0.28985 | 500 |
| 1730323500 | 0.2805 | -0.0098 | -3.38 | 0.2806 | 0.293175 | 0.2805 | 11568 |
| 1730237280 | 0.2903 | -0.0097 | -3.23 | 0.4088 | 0.4088 | 0.2819999 | 7854 |
| 1730150880 | 0.3 | -0.0594 | -16.53 | 0.4753 | 0.4753 | 0.3 | 23374 |
| 1729891500 | 0.3594 | -0.1406 | -28.12 | 0.43 | 0.51 | 0.3372 | 31345 |
| 1729805160 | 0.5 | -0.0698 | -12.25 | 0.5799 | 0.5799 | 0.3681 | 154163 |
| 1729718400 | 0.5698 | 0 | 0.00 | 0.5698 | 0.5698 | 0.5698 | 0 |
| 1729632000 | 0.5698 | 0 | 0.00 | 0.5698 | 0.5698 | 0.5698 | 0 |
| 1729545600 | 0.5698 | 0.0226 | 4.13 | 0.3269 | 0.5699 | 0.3269 | 13299 |
| 1729286760 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1729200360 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1729113960 | 0.5472 | -0.2406 | -30.54 | 0.575 | 0.575 | 0.5472 | 2001 |
| 1729027620 | 0.7877999 | 0 | 0.00 | 0.7877999 | 0.7877999 | 0.7877999 | 0 |
| 1728941220 | 0.7877999 | 0.2747999 | 53.57 | 0.32 | 0.7877999 | 0.32 | 4791 |
| 1728681960 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1728595560 | 0.513 | 0.0118 | 2.35 | 0.513 | 0.513 | 0.513 | 1059 |
| 1728508800 | 0.5012 | -0.16816 | -25.12 | 0.5064 | 0.5064 | 0.5012 | 319 |
| 1728422580 | 0.66936 | 0.20836 | 45.20 | 0.4812 | 0.66936 | 0.4812 | 321 |
| 1728336420 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
