Dados Históricos Playfair Mining Ltd (PK) - PLYFF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0125	250	0.005	0.0175	0.005	5650	0.0175	CS
4	0.0139	386.111111111	0.0036	0.018	0.0036	67825	0.01797917	CS
12	0.0162	1246.15384615	0.0013	0.03	0.0013	24171	0.01830493	CS
26	-0.001	-5.40540540541	0.0185	0.03	0.0013	14865	0.01763252	CS
52	0.0105	150	0.007	0.03	0.0013	15438	0.01193955	CS
156	-0.0497	-73.9583333333	0.0672	0.079	0.0013	10353	0.0236427	CS
260	0.006251	55.5693839452	0.011249	0.29	0.0003	14612	0.09711096	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741728000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1741641600	0.0175	-0.0005	-2.78	0.005	0.0175	0.005	5650
1741386120	0.018	0	0.00	0.018	0.018	0.018	0
1741299720	0.018	0	0.00	0.018	0.018	0.018	0
1741213320	0.018	0	0.00	0.018	0.018	0.018	0
1741126920	0.018	0	0.00	0.018	0.018	0.018	0
1741040520	0.018	0	0.00	0.018	0.018	0.018	0
1740781320	0.018	0	0.00	0.018	0.018	0.018	0
1740694920	0.018	0	0.00	0.018	0.018	0.018	0
1740608520	0.018	0	0.00	0.018	0.018	0.018	0
1740522120	0.018	0	0.00	0.018	0.018	0.018	0
1740435720	0.018	0	0.00	0.018	0.018	0.018	0
1740176520	0.018	0	0.00	0.018	0.018	0.018	0
1740090120	0.018	0	0.00	0.018	0.018	0.018	0
1740003720	0.018	0	0.00	0.018	0.018	0.018	0
1739917320	0.018	0	0.00	0.018	0.018	0.018	0
1739571720	0.018	0	0.00	0.018	0.018	0.018	0
1739485320	0.018	0	0.00	0.018	0.018	0.018	0
1739398920	0.018	-0.0044	-19.64	0.0036	0.018	0.0036	130000
1739312520	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1739226120	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1738966920	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1738880520	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1738794120	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1738707720	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1738621320	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1738362120	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1738275720	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1738189320	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1738102920	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1738016520	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1737757320	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1737670920	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1737584520	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1737498120	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1737152520	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1737066120	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1736979720	0.0224	0	0.00	0.0189	0.0224	0.0189	10000
1736893380	0.0224	-0.0076	-25.33	0.0189	0.0224	0.0189	9500
1736806800	0.03	0.0111	58.73	0.03	0.03	0.03	1000
1736548140	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1736375340	0.0189	0.0049	35.00	0.0189	0.0189	0.0189	1800
1736288940	0.014	0	0.00	0.014	0.014	0.014	0
1736202540	0.014	0	0.00	0.014	0.014	0.014	0
1735943340	0.014	0	0.00	0.014	0.014	0.014	0
1735856940	0.014	0	0.00	0.014	0.014	0.014	0
1735684140	0.014	0	0.00	0.014	0.014	0.014	0
1735597740	0.014	0.0024001	20.69	0.0013	0.014	0.0013	11250
1735338480	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1735252080	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1735079280	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1734992880	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1734733680	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1734647280	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1734560880	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1734474480	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1734388080	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1734128880	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1734042480	0.0115999	0.0005999	5.45	0.0115999	0.0115999	0.0115999	200

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Playfair Mining Ltd (PK) (PLYFF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Playfair Mining Ltd (PK) (PLYFF) Histórico

Playfair Mining Ltd (PK) (PLYFF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios