Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1739485620 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1739399220 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1739312820 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1739226420 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1738967220 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1738880820 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1738794420 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1738708020 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1738621620 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1738362420 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1738276020 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1738189620 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1738103220 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1738016820 | 15.8446 | 0.6 | 3.96 | 15.8446 | 15.8446 | 15.8446 | 300 |
| 1737757740 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1737671340 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1737584940 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1737498540 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1737152940 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1737066540 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1736980140 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1736893740 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1736807340 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1736548140 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1736375340 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1736288940 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1736202540 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1735943340 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1735856940 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1735684140 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1735597740 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1735338540 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1735252140 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1735079340 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1734992940 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1734733740 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1734647340 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1734560940 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1734474540 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1734388140 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1734128940 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1734042540 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1733956140 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1733869740 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1733783340 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1733524140 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1733437740 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1733351340 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1733264940 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1733178540 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1732919340 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1732746540 | 15.2404 | 0.78 | 5.40 | 15.2404 | 15.2404 | 15.2404 | 500 |
| 1732631400 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1732545000 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1732285800 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1732199400 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1732113000 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1732026600 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1731940200 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
