Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0009 | -1.5 | 0.06 | 0.06 | 0.0535 | 5367 | 0.05962422 | CS |
| 12 | -0.0029 | -4.67741935484 | 0.062 | 0.062 | 0.0365 | 10482 | 0.04710334 | CS |
| 26 | -0.00745 | -11.1945905334 | 0.06655 | 0.085 | 0.0365 | 20185 | 0.06032513 | CS |
| 52 | -0.0189 | -24.2307692308 | 0.078 | 0.098 | 0.0365 | 16137 | 0.06857107 | CS |
| 156 | 0 | 0 | 0.0591 | 0.115 | 0.02596 | 21144 | 0.06745065 | CS |
| 260 | -0.00069 | -1.15403913698 | 0.05979 | 0.1209 | 0.02596 | 21425 | 0.07290414 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738794540 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1738708140 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1738621740 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1738362540 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1738276140 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1738189740 | 0.0591 | 0.0056 | 10.47 | 0.0591 | 0.0591 | 0.0591 | 6000 |
| 1738103280 | 0.0535 | -0.0065 | -10.83 | 0.0535 | 0.0535 | 0.0535 | 100 |
| 1738016820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737757620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737671220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737584820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737498420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737152820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737066420 | 0.06 | 0.014 | 30.43 | 0.06 | 0.06 | 0.06 | 10000 |
| 1736980140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736893740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736807340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736548140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736375340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736288940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736202540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735943340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735856940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735684140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735597740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 800 |
| 1735338000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735251600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735078800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1734992400 | 0.046 | -0.009888 | -17.69 | 0.0543 | 0.0543 | 0.046 | 36000 |
| 1734733200 | 0.055888 | 0.002788 | 5.25 | 0.055888 | 0.055888 | 0.055888 | 1000 |
| 1734647280 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1734560880 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1734474480 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1734388080 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1734128880 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1734042480 | 0.0531 | 0.0108 | 25.53 | 0.0531 | 0.0531 | 0.0531 | 500 |
| 1733955900 | 0.0423 | -0.0077 | -15.40 | 0.0423 | 0.0423 | 0.0423 | 5200 |
| 1733869200 | 0.05 | -0.0022 | -4.21 | 0.05 | 0.05 | 0.05 | 31000 |
| 1733782800 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1733523600 | 0.0522 | 0.0157 | 43.01 | 0.0522 | 0.0522 | 0.0522 | 170 |
| 1733437500 | 0.0365 | -0.0115 | -23.96 | 0.041 | 0.041 | 0.0365 | 25500 |
| 1733350980 | 0.048 | -0.014 | -22.58 | 0.048 | 0.048 | 0.041 | 19000 |
| 1733264640 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1733178240 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732919040 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732746240 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732659840 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732573440 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732314240 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732227840 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732141440 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732055040 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731968640 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 1000 |
| 1731709560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731623160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731536760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 78000 |
| 1731450480 | 0.06 | 0 | 0.00 | 0.05183 | 0.06 | 0.05183 | 135000 |
| 1731363600 | 0.06 | -0.0019 | -3.07 | 0.0545 | 0.06 | 0.0545 | 50000 |
| 1731104940 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1731018540 | 0.0619 | 0.0209 | 50.98 | 0.0731 | 0.0731 | 0.0619 | 20000 |
| 1730903400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
