Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 2.84552845528 | 0.0246 | 0.0314 | 0.0158 | 60081 | 0.02444515 | CS |
| 4 | 0.0169 | 201.19047619 | 0.0084 | 0.0314 | 0.0053 | 54427 | 0.02455772 | CS |
| 12 | 0.0148 | 140.952380952 | 0.0105 | 0.0314 | 0.0053 | 28010 | 0.0178868 | CS |
| 26 | 0.0196 | 343.859649123 | 0.0057 | 0.0314 | 0.0036 | 55348 | 0.01942075 | CS |
| 52 | -0.0184 | -42.1052631579 | 0.0437 | 0.056 | 0.0036 | 41307 | 0.01929444 | CS |
| 156 | -0.047 | -65.0069156293 | 0.0723 | 0.1626 | 0.0036 | 29130 | 0.04822505 | CS |
| 260 | -0.2277 | -90 | 0.253 | 0.8648 | 0.0036 | 49539 | 0.30740235 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 0.0253 | 0.0095 | 60.13 | 0.0253 | 0.0253 | 0.0253 | 17000 |
| 1740090480 | 0.0158 | -0.0092 | -36.80 | 0.0158 | 0.0158 | 0.0158 | 4200 |
| 1740003960 | 0.025 | -0.0064 | -20.38 | 0.0229 | 0.025 | 0.0229 | 67421 |
| 1739917740 | 0.0314 | 0.0074 | 30.83 | 0.0314 | 0.0314 | 0.0314 | 10000 |
| 1739572020 | 0.024 | -0.0005 | -2.04 | 0.0246 | 0.03 | 0.024 | 158703 |
| 1739485320 | 0.0245 | -0.0034 | -12.19 | 0.0245 | 0.0245 | 0.0245 | 5000 |
| 1739398920 | 0.0279 | 0.0148 | 112.98 | 0.021 | 0.0279 | 0.020032 | 289610 |
| 1739312940 | 0.0131 | 0.00176 | 15.52 | 0.0131 | 0.0131 | 0.0131 | 18594 |
| 1739226000 | 0.01134 | 0.00134 | 13.40 | 0.0104 | 0.01134 | 0.0104 | 1280 |
| 1738967160 | 0.01 | 0.0047 | 88.68 | 0.0104 | 0.01155 | 0.01 | 26630 |
| 1738880880 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1738794480 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1738708080 | 0.0053 | -0.0031 | -36.90 | 0.0084 | 0.0084 | 0.0053 | 14236 |
| 1738621440 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738362240 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738275840 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738189440 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738103040 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738016640 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1737757440 | 0.0084 | -0.0023 | -21.50 | 0.0084 | 0.0084 | 0.0084 | 3022 |
| 1737671040 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1737584640 | 0.0107 | -0.0023 | -17.69 | 0.0107 | 0.0107 | 0.0107 | 500 |
| 1737498540 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 755 |
| 1737152880 | 0.0135 | 0.0044 | 48.35 | 0.0124 | 0.0135 | 0.0124 | 5442 |
| 1737066120 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1736979720 | 0.0091 | 0 | 0.00 | 0.00836 | 0.0091 | 0.00836 | 2000 |
| 1736893200 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1736806800 | 0.0091 | -0.001 | -9.90 | 0.0091 | 0.0091 | 0.0091 | 3005 |
| 1736547720 | 0.0101 | -0.000369 | -3.52 | 0.0103 | 0.0103 | 0.0101 | 26350 |
| 1736375160 | 0.0104689 | 0 | 0.00 | 0.0104689 | 0.0104689 | 0.0104689 | 0 |
| 1736288760 | 0.0104689 | 0 | 0.00 | 0.0104689 | 0.0104689 | 0.0104689 | 0 |
| 1736202360 | 0.0104689 | -0.000531 | -4.83 | 0.0104689 | 0.0104689 | 0.0104689 | 235 |
| 1735942980 | 0.011 | 0.00034 | 3.19 | 0.011 | 0.011 | 0.011 | 10215 |
| 1735856700 | 0.01066 | 0.003744 | 54.14 | 0.0109 | 0.0109 | 0.01066 | 750 |
| 1735683960 | 0.006916 | 1.6E-5 | 0.23 | 0.0109 | 0.0109 | 0.006916 | 11500 |
| 1735597740 | 0.0069 | -0.0021 | -23.33 | 0.0069 | 0.0069 | 0.0069 | 910 |
| 1735338000 | 0.009 | 0.00274 | 43.77 | 0.0077 | 0.00928 | 0.0077 | 75000 |
| 1735252020 | 0.00626 | -0.00464 | -42.57 | 0.0053 | 0.0069 | 0.0053 | 35951 |
| 1735078800 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734992400 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734733200 | 0.0109 | 0.004 | 57.97 | 0.0109 | 0.0109 | 0.0109 | 6451 |
| 1734646800 | 0.0069 | -0.0034 | -33.01 | 0.0085 | 0.0085 | 0.0069 | 5463 |
| 1734560940 | 0.0103 | 0.0033 | 47.14 | 0.0103 | 0.0103 | 0.0103 | 5000 |
| 1734474360 | 0.007 | -0.00031 | -4.24 | 0.007 | 0.007 | 0.007 | 86000 |
| 1734388140 | 0.00731 | -0.00039 | -5.06 | 0.00731 | 0.00731 | 0.00731 | 1700 |
| 1734128940 | 0.0077 | -0.0043 | -35.83 | 0.0077 | 0.0077 | 0.0077 | 800 |
| 1734042000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733955600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733869200 | 0.012 | 0.0040201 | 50.38 | 0.00865 | 0.012 | 0.00865 | 26010 |
| 1733782800 | 0.0079799 | 0.0012059 | 17.80 | 0.006975 | 0.0079799 | 0.006975 | 28500 |
| 1733523600 | 0.006774 | -0.002886 | -29.88 | 0.0053 | 0.006774 | 0.0053 | 7038 |
| 1733437500 | 0.00966 | -0.00034 | -3.40 | 0.0081 | 0.00966 | 0.0081 | 74500 |
| 1733350980 | 0.01 | -0.001 | -9.09 | 0.01015 | 0.01015 | 0.01 | 20157 |
| 1733264700 | 0.011 | 0.00085 | 8.37 | 0.011 | 0.011 | 0.011 | 2800 |
| 1733178180 | 0.01015 | -0.00055 | -5.14 | 0.0105 | 0.0105 | 0.01015 | 660 |
| 1732919340 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1732746540 | 0.0107 | 0.0007 | 7.00 | 0.0107 | 0.0107 | 0.0107 | 565 |
| 1732660140 | 0.01 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.01 | 4250 |
| 1732573560 | 0.01 | 0 | 0.00 | 0.01 | 0.01204 | 0.01 | 7394 |
| 1732314300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
