Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736807100 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1736547900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1736375100 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1736288700 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1736202300 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735943100 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735856700 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735683900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735597500 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735338300 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735251900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735079100 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734992700 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734733500 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734647100 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734560700 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734474300 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734387900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734128700 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734042300 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1733955900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1733869500 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1733783100 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1733523900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1733437500 | 155.0324 | 1.57 | 1.02 | 155.0324 | 155.0324 | 155.0324 | 480 |
| 1733351280 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1733264880 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1733178480 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732919280 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732746480 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732660080 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732573680 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732314480 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732228080 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732141680 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732055280 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731968880 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731709680 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731623280 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731536880 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731450480 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731364080 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731104880 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731018480 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1730932080 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1730845680 | 153.4667 | -0.03 | -0.02 | 153.4667 | 153.4667 | 153.4667 | 2345 |
| 1730730600 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1730471400 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1730385000 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1730298600 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1730212200 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1730125800 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729866600 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729780200 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729693800 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729607400 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729521000 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729261800 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729175400 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729089000 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729002600 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1728916200 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
