Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 156.3 | -2.1 | -1.33 | 156.3 | 156.3 | 156.3 | 1410 |
| 1741818540 | 158.4 | 0 | 0.00 | 158.4 | 158.4 | 158.4 | 0 |
| 1741732140 | 158.4 | 0 | 0.00 | 158.4 | 158.4 | 158.4 | 0 |
| 1741645740 | 158.4 | 0 | 0.00 | 158.4 | 158.4 | 158.4 | 0 |
| 1741386540 | 158.4 | 0 | 0.00 | 158.4 | 158.4 | 158.4 | 0 |
| 1741300140 | 158.4 | 0 | 0.00 | 158.4 | 158.4 | 158.4 | 0 |
| 1741213740 | 158.4 | 0 | 0.00 | 158.4 | 158.4 | 158.4 | 0 |
| 1741127340 | 158.4 | 0 | 0.00 | 158.4 | 158.4 | 158.4 | 0 |
| 1741040940 | 158.4 | 0 | 0.00 | 158.4 | 158.4 | 158.4 | 0 |
| 1740781740 | 158.4 | 0 | 0.00 | 158.4 | 158.4 | 158.4 | 0 |
| 1740695340 | 158.4 | 0.39 | 0.25 | 158.3192 | 158.4 | 158.3192 | 5072 |
| 1740608880 | 158.01 | 0 | 0.00 | 158.01 | 158.01 | 158.01 | 0 |
| 1740522480 | 158.01 | 0.93 | 0.59 | 158.01 | 158.01 | 158.01 | 318 |
| 1740435600 | 157.0825 | -0.84 | -0.53 | 157.0825 | 157.0825 | 157.0825 | 317 |
| 1740176400 | 157.919 | 0.34 | 0.22 | 158.059 | 158.059 | 157.919 | 1277 |
| 1740090480 | 157.5788 | 1.35 | 0.86 | 157.5788 | 157.5788 | 157.5788 | 2560 |
| 1740004140 | 156.2328 | 0 | 0.00 | 156.2328 | 156.2328 | 156.2328 | 0 |
| 1739917740 | 156.2328 | 0 | 0.00 | 156.2328 | 156.2328 | 156.2328 | 0 |
| 1739572140 | 156.2328 | 0 | 0.00 | 156.2328 | 156.2328 | 156.2328 | 0 |
| 1739485740 | 156.2328 | 0 | 0.00 | 156.2328 | 156.2328 | 156.2328 | 0 |
| 1739399340 | 156.2328 | 0 | 0.00 | 156.2328 | 156.2328 | 156.2328 | 0 |
| 1739312940 | 156.2328 | 1.2 | 0.77 | 156.2328 | 156.2328 | 156.2328 | 230 |
| 1739194200 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1738935000 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1738848600 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1738762200 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1738675800 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1738589400 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1738330200 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1738243800 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1738157400 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1738071000 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1737984600 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1737725400 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1737639000 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1737552600 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1737466200 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1737120600 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1737034200 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1736947800 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1736861400 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1736775000 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1736515800 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1736343000 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1736256600 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1736170200 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735911000 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735824600 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735651800 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735565400 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735306200 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735219800 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735047000 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734960600 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734701400 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734615000 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734528600 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734442200 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734355800 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
