Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1741904400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1741818000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1741731600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1741645200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1741386000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1741299600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1741213200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1741126800 | 1.16 | -0.14 | -10.77 | 1.16 | 1.16 | 1.16 | 100 |
| 1741040880 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740781680 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740695280 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740608880 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740522480 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740436080 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740176880 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740090480 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740004080 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739917680 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739572080 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739485680 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739399280 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739312880 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739226480 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738967280 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738880880 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738794480 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738708080 | 1.3 | 0.09 | 7.39 | 1.3 | 1.3 | 1.3 | 622 |
| 1738589400 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1738330200 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1738243800 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1738157400 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1738071000 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1737984600 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1737725400 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1737639000 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1737552600 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1737466200 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1737120600 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1737034200 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1736947800 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1736861400 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1736775000 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1736515800 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1736343000 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1736256600 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1736170200 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1735911000 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1735824600 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1735651800 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1735565400 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1735306200 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1735219800 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1735047000 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1734960600 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1734701400 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1734615000 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1734528600 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1734442200 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
