Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.18 | 3.18 | 3.18 | 210 | 3.18 | CS |
| 4 | 0 | 0 | 3.18 | 3.18 | 3.18 | 210 | 3.18 | CS |
| 12 | -0.2703 | -7.83410138249 | 3.4503 | 3.675 | 3.18 | 7909 | 3.53708547 | CS |
| 26 | -0.77 | -19.4936708861 | 3.95 | 3.955 | 3.18 | 21533 | 3.87253183 | CS |
| 52 | 0.33 | 11.5789473684 | 2.85 | 4.14 | 2.77 | 27708 | 3.68040621 | CS |
| 156 | -2.32 | -42.1818181818 | 5.5 | 6.88 | 2.77 | 23661 | 4.10597302 | CS |
| 260 | 1.98 | 165 | 1.2 | 6.88 | 0.15 | 20939 | 1.80945997 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1733264580 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1733178180 | 3.18 | -0.13 | -3.93 | 3.18 | 3.18 | 3.18 | 210 |
| 1732915680 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1732742880 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1732656480 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1732570080 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1732310880 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1732224480 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1732138080 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1732051680 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1731965280 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1731706080 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1731619680 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1731533280 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1731446880 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1731360480 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1731101280 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1731014880 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1730928480 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1730842080 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1730755680 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1730496480 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1730410080 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1730323680 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1730237280 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1730150880 | 3.31 | -0.37 | -9.93 | 3.31 | 3.31 | 3.31 | 350 |
| 1729891500 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1729805100 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1729718700 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1729632300 | 3.675 | 0.09 | 2.65 | 3.675 | 3.675 | 3.675 | 350 |
| 1729545780 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729286580 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729200180 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729113780 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729027380 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728940980 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728681780 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728595380 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728508980 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728422580 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728336180 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728076980 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1727990580 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1727904180 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1727817780 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1727731380 | 3.58 | 0.05 | 1.42 | 3.58 | 3.58 | 3.58 | 10000 |
| 1727472000 | 3.53 | 0.08 | 2.31 | 3.53 | 3.53 | 3.53 | 44354 |
| 1727386200 | 3.4503 | 0 | 0.00 | 3.4503 | 3.4503 | 3.4503 | 0 |
| 1727299200 | 3.4503 | 0 | 0.00 | 3.4503 | 3.4503 | 3.4503 | 0 |
| 1727212800 | 3.4503 | 0 | 0.00 | 3.4503 | 3.4503 | 3.4503 | 0 |
| 1727126400 | 3.4503 | 0 | 0.00 | 3.4503 | 3.4503 | 3.4503 | 0 |
| 1726867200 | 3.4503 | -0.25 | -6.75 | 3.4503 | 3.4503 | 3.4503 | 100 |
| 1726756200 | 3.7001 | 0 | 0.00 | 3.7001 | 3.7001 | 3.7001 | 0 |
| 1726669800 | 3.7001 | 0 | 0.00 | 3.7001 | 3.7001 | 3.7001 | 0 |
| 1726583400 | 3.7001 | 0 | 0.00 | 3.7001 | 3.7001 | 3.7001 | 0 |
| 1726497000 | 3.7001 | 0 | 0.00 | 3.7001 | 3.7001 | 3.7001 | 0 |
| 1726237800 | 3.7001 | 0 | 0.00 | 3.7001 | 3.7001 | 3.7001 | 0 |
| 1726151400 | 3.7001 | 0 | 0.00 | 3.7001 | 3.7001 | 3.7001 | 0 |
| 1726065000 | 3.7001 | 0 | 0.00 | 3.7001 | 3.7001 | 3.7001 | 0 |
| 1725978600 | 3.7001 | 0 | 0.00 | 3.7001 | 3.7001 | 3.7001 | 0 |
| 1725892200 | 3.7001 | 0 | 0.00 | 3.7001 | 3.7001 | 3.7001 | 0 |
| 1725633000 | 3.7001 | 0 | 0.00 | 3.7001 | 3.7001 | 3.7001 | 0 |
| 1725546600 | 3.7001 | 0 | 0.00 | 3.7001 | 3.7001 | 3.7001 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
