Dados Históricos Primaris Real Estate Investment Trust (PK) - PMREF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	-0.58	-5.11915269197	11.33	11.35	10.5345	5095	10.83641704	CS
12	-0.85	-7.3275862069	11.6	11.83	10.5345	3975	11.21336725	CS
26	1.05	10.824742268	9.7	12.17	9.7	4991	11.05428212	CS
52	0.45	4.36893203883	10.3	12.17	9.25	2802	10.77775144	CS
156	0.5592	5.48730227264	10.1908	12.17	8.84	1876	10.63325166	CS
260	6.03	127.754237288	4.72	12.17	4.72	1832	10.63325166	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736547960	10.75	0	0.00	10.75	10.75	10.75	0
1736375160	10.75	0	0.00	10.75	10.75	10.75	0
1736288760	10.75	0	0.00	10.75	10.75	10.75	0
1736202360	10.75	0	0.00	10.75	10.75	10.75	0
1735943160	10.75	0	0.00	10.75	10.75	10.75	0
1735856760	10.75	0	0.00	10.75	10.75	10.75	0
1735683960	10.75	0.22	2.05	10.75	10.75	10.75	6710
1735597740	10.5345	-0.22	-2.00	10.7026	10.7026	10.5345	8006
1735338000	10.75	0	0.00	10.75	10.75	10.75	0
1735251600	10.75	0	0.00	10.75	10.75	10.75	0
1735078800	10.75	0	0.00	10.75	10.75	10.75	0
1734992400	10.75	0	0.00	10.75	10.75	10.75	0
1734733200	10.75	-0.23	-2.09	10.5892	10.75	10.5892	3687
1734647340	10.98	0	0.00	10.98	10.98	10.98	0
1734560940	10.98	-0.37	-3.26	11.055	11.055	10.98	858
1734474540	11.35	0	0.00	11.35	11.35	11.35	0
1734388140	11.35	0	0.00	11.35	11.35	11.35	0
1734128940	11.35	0.03	0.27	11.33	11.35	11.3	6216
1734042480	11.32	0.01	0.09	11.5	11.5	11.32	1500
1733955600	11.31	0	0.00	11.31	11.31	11.31	0
1733869200	11.31	-0.19	-1.65	11.4	11.4	11.31	1218
1733782800	11.5	-0.32	-2.71	11.5	11.5	11.5	224
1733523600	11.82	0	0.00	11.82	11.82	11.82	178
1733437500	11.82	0.42	3.68	11.83	11.83	11.81	1600
1733351100	11.4	0	0.00	11.4	11.4	11.4	0
1733264700	11.4	0.19	1.69	11.4	11.4	11.4	2000
1733178540	11.21	0	0.00	11.21	11.21	11.21	0
1732919340	11.21	0	0.00	11.21	11.21	11.21	0
1732746540	11.21	0	0.00	11.21	11.21	11.21	0
1732660140	11.21	0.01	0.09	11.2	11.21	11.2	437
1732573200	11.2	0	0.00	11.2	11.2	11.2	0
1732314000	11.2	0	0.00	11.2	11.2	11.2	257
1732227660	11.2	0	0.00	11.2	11.2	11.2	0
1732141260	11.2	0	0.00	11.2	11.2	11.2	0
1732054860	11.2	0	0.00	11.2	11.2	11.2	0
1731968460	11.2	0	0.00	11.2	11.2	11.2	0
1731709260	11.2	-0.16	-1.41	11.2	11.2	11.2	132
1731622800	11.36	0.01	0.09	11.36	11.36	11.36	11697
1731536400	11.35	0	0.00	11.35	11.35	11.35	0
1731450000	11.35	0	0.00	11.35	11.35	11.35	0
1731363600	11.35	0	0.00	11.35	11.35	11.35	0
1731104400	11.35	0	0.00	11.35	11.35	11.35	0
1731018000	11.35	0	0.00	11.35	11.35	11.35	0
1730931600	11.35	-0.1	-0.87	11.35	11.35	11.35	2625
1730842020	11.45	0	0.00	11.45	11.45	11.45	0
1730755620	11.45	0	0.00	11.45	11.45	11.45	0
1730496420	11.45	-0.15	-1.29	11.45	11.45	11.45	24105
1730409900	11.6	0	0.00	11.6	11.6	11.6	0
1730323500	11.6	0	0.00	11.6	11.6	11.6	0
1730237100	11.6	0	0.00	11.6	11.6	11.6	0
1730150700	11.6	0	0.00	11.6	11.6	11.6	0
1729891500	11.6	0.2	1.75	11.6	11.6	11.6	100
1729805280	11.4	0	0.00	11.4	11.4	11.4	0
1729718880	11.4	0	0.00	11.4	11.4	11.4	0
1729632480	11.4	0	0.00	11.4	11.4	11.4	0
1729546080	11.4	0	0.00	11.4	11.4	11.4	0
1729286880	11.4	0	0.00	11.4	11.4	11.4	0
1729200480	11.4	0	0.00	11.4	11.4	11.4	0
1729114080	11.4	0	0.00	11.4	11.4	11.4	0
1729027680	11.4	-0.77	-6.33	11.4	11.4	11.4	11720
1728916200	12.17	0	0.00	12.17	12.17	12.17	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Primaris Real Estate Investment Trust (PK) (PMREF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Primaris Real Estate Investment Trust (PK) (PMREF) Histórico

Primaris Real Estate Investment Trust (PK) (PMREF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo