Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.4E-5 | -1.0989010989 | 0.005824 | 0.007 | 0.003718 | 2200 | 0.00545061 | CS |
| 4 | -0.00424 | -42.4 | 0.01 | 0.01244 | 0.003718 | 2281 | 0.00730986 | CS |
| 12 | -0.01164 | -66.8965517241 | 0.0174 | 0.0228 | 0.003718 | 4067 | 0.01254393 | CS |
| 26 | -0.00874 | -60.275862069 | 0.0145 | 0.0228 | 0.003718 | 12876 | 0.01248824 | CS |
| 52 | -0.00904 | -61.0810810811 | 0.0148 | 0.0307 | 0.003718 | 12503 | 0.01900623 | CS |
| 156 | -0.18796 | -97.0266363824 | 0.19372 | 0.2525 | 0.003718 | 19622 | 0.07174552 | CS |
| 260 | -0.173195 | -96.7813137381 | 0.178955 | 0.6366 | 0.003718 | 19810 | 0.20482547 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742937600 | 0.00576 | 0 | 0.00 | 0.00576 | 0.00576 | 0.00576 | 0 |
| 1742851200 | 0.00576 | 0.002042 | 54.92 | 0.007 | 0.007 | 0.00576 | 5600 |
| 1742592000 | 0.003718 | 0 | 0.00 | 0.003718 | 0.003718 | 0.003718 | 0 |
| 1742505600 | 0.003718 | 0 | 0.00 | 0.003718 | 0.003718 | 0.003718 | 0 |
| 1742419200 | 0.003718 | -0.002106 | -36.16 | 0.0046 | 0.0046 | 0.003718 | 1000 |
| 1742333400 | 0.005824 | 0 | 0.00 | 0.005824 | 0.005824 | 0.005824 | 0 |
| 1742246400 | 0.005824 | -0.001176 | -16.80 | 0.005824 | 0.005824 | 0.005824 | 155 |
| 1741987680 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 1400 |
| 1741901280 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1741814880 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1741728480 | 0.0075 | -0.00494 | -39.71 | 0.0075 | 0.0075 | 0.0075 | 11209 |
| 1741645440 | 0.01244 | 0 | 0.00 | 0.01244 | 0.01244 | 0.01244 | 0 |
| 1741386240 | 0.01244 | 0 | 0.00 | 0.01244 | 0.01244 | 0.01244 | 0 |
| 1741299840 | 0.01244 | 0 | 0.00 | 0.01244 | 0.01244 | 0.01244 | 0 |
| 1741213440 | 0.01244 | 0.0034801 | 38.84 | 0.01244 | 0.01244 | 0.01244 | 1511 |
| 1741126800 | 0.0089599 | 0.0018599 | 26.20 | 0.0089599 | 0.0089599 | 0.0089599 | 300 |
| 1741040760 | 0.0071 | -0.0029 | -29.00 | 0.0071 | 0.0071 | 0.0071 | 633 |
| 1740781200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740694800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740608400 | 0.01 | 0.0029 | 40.85 | 0.01 | 0.01 | 0.01 | 1000 |
| 1740522000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1740435600 | 0.0071 | -0.00795 | -52.82 | 0.0071 | 0.0071 | 0.0071 | 2200 |
| 1740176760 | 0.01505 | 0 | 0.00 | 0.01505 | 0.01505 | 0.01505 | 0 |
| 1740090360 | 0.01505 | 0 | 0.00 | 0.01505 | 0.01505 | 0.01505 | 0 |
| 1740003960 | 0.01505 | 0.00434 | 40.52 | 0.01505 | 0.01505 | 0.01505 | 3000 |
| 1739917320 | 0.01071 | 0 | 0.00 | 0.01071 | 0.01071 | 0.01071 | 0 |
| 1739571720 | 0.01071 | 0 | 0.00 | 0.01071 | 0.01071 | 0.01071 | 0 |
| 1739485320 | 0.01071 | 0.00351 | 48.75 | 0.01071 | 0.01071 | 0.01071 | 10000 |
| 1739399340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1739312940 | 0.0072 | -0.0156 | -68.42 | 0.0072 | 0.0072 | 0.0072 | 400 |
| 1739226000 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 657 |
| 1738967160 | 0.0228 | 0.0122461 | 116.03 | 0.0155 | 0.0228 | 0.0155 | 4000 |
| 1738880400 | 0.0105539 | 0 | 0.00 | 0.0105539 | 0.0105539 | 0.0105539 | 0 |
| 1738794000 | 0.0105539 | 5.4E-5 | 0.51 | 0.0071 | 0.0105539 | 0.0071 | 11000 |
| 1738707840 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738621440 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738362240 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738275840 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738189440 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738103040 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738016640 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1737757440 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1737671040 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1737584640 | 0.0105 | -0.00099 | -8.62 | 0.01185 | 0.01185 | 0.0105 | 5500 |
| 1737498120 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1737152520 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1737066120 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1736979720 | 0.01149 | -0.00351 | -23.40 | 0.01149 | 0.01149 | 0.01149 | 200 |
| 1736893320 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736806920 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736547720 | 0.015 | 0.0017 | 12.78 | 0.015 | 0.015 | 0.015 | 4887 |
| 1736375340 | 0.0133 | -0.0034 | -20.36 | 0.0115 | 0.0133 | 0.0115 | 8200 |
| 1736288940 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 10000 |
| 1736202360 | 0.0167 | -0.0007 | -4.02 | 0.0167 | 0.0167 | 0.0167 | 2105 |
| 1735943160 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1735856760 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1735683960 | 0.0174 | 0.00245 | 16.39 | 0.0174 | 0.018 | 0.014 | 12640 |
| 1735597740 | 0.01495 | -0.00183 | -10.91 | 0.01936 | 0.01936 | 0.0142 | 15994 |
| 1735338000 | 0.01678 | 0.00258 | 18.17 | 0.01678 | 0.01678 | 0.01678 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
