ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Pangea Natural Foods Inc (QB)

Pangea Natural Foods Inc (QB) (PNGAF)

0,011
0,00
(0,00%)
Fechado 06 Janeiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
4000.0110.0110.0116500.011CS
12-0.0079-41.79894179890.01890.01890.0118250.01578788CS
260.0073197.2972972970.00370.094450.003727630.0261397CS
52-0.0738-87.02830188680.08480.1150.003739610.02605918CS
156-0.3827-97.2059944120.393710.003743420.11576604CS
260-0.3827-97.2059944120.393710.003743420.11576604CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17359431000.01100.000.0110.0110.0110
17358567000.01100.000.0110.0110.0110
17356839000.01100.000.0110.0110.0110
17355975000.01100.000.0110.0110.0110
17353383000.01100.000.0110.0110.0110
17352519000.01100.000.0110.0110.0110
17350791000.01100.000.0110.0110.0110
17349927000.01100.000.0110.0110.0110
17347335000.01100.000.0110.0110.0110
17346471000.01100.000.0110.0110.0110
17345607000.01100.000.0110.0110.0110
17344743000.01100.000.0110.0110.0110
17343879000.01100.000.0110.0110.0110
17341287000.01100.000.0110.0110.0110
17340423000.01100.000.0110.0110.0110
17339559000.011-0.0079-41.800.0110.0110.011650
17338696800.018900.000.01890.01890.01890
17337832800.018900.000.01890.01890.01890
17335240800.018900.000.01890.01890.01890
17334376800.018900.000.01890.01890.01890
17333512800.018900.000.01890.01890.01890
17332648800.018900.000.01890.01890.01890
17331784800.018900.000.01890.01890.01890
17329192800.018900.000.01890.01890.01890
17327464800.018900.000.01890.01890.01890
17326600800.018900.000.01890.01890.01890
17325736800.018900.000.01890.01890.01890
17323144800.018900.000.01890.01890.01890
17322280800.018900.000.01890.01890.01890
17321416800.018900.000.01890.01890.01890
17320552800.018900.000.01890.01890.01890
17319688800.018900.000.01890.01890.01890
17317096800.018900.000.01890.01890.01890
17316232800.018900.000.01890.01890.01890
17315368800.018900.000.01890.01890.01890
17314504800.0189-0.0132-41.120.01890.01890.01891000
17313354000.032099900.000.03209990.03209990.03209990
17310762000.032099900.000.03209990.03209990.03209990
17309898000.032099900.000.03209990.03209990.03209990
17309034000.032099900.000.03209990.03209990.03209990
17308170000.032099900.000.03209990.03209990.03209990
17307306000.032099900.000.03209990.03209990.03209990
17304714000.032099900.000.03209990.03209990.03209990
17303850000.032099900.000.03209990.03209990.03209990
17302986000.032099900.000.03209990.03209990.03209990
17302122000.032099900.000.03209990.03209990.03209990
17301258000.032099900.000.03209990.03209990.03209990
17298666000.032099900.000.03209990.03209990.03209990
17297802000.032099900.000.03209990.03209990.03209990
17296938000.032099900.000.03209990.03209990.03209990
17296074000.032099900.000.03209990.03209990.03209990
17295210000.032099900.000.03209990.03209990.03209990
17292618000.032099900.000.03209990.03209990.03209990
17291754000.032099900.000.03209990.03209990.03209990
17290890000.032099900.000.03209990.03209990.03209990
17290026000.032099900.000.03209990.03209990.03209990
17289162000.032099900.000.03209990.03209990.03209990
17286570000.032099900.000.03209990.03209990.03209990
17285706000.032099900.000.03209990.03209990.03209990
17284842000.032099900.000.03209990.03209990.03209990
17283978000.032099900.000.03209990.03209990.03209990
17283114000.032099900.000.03209990.03209990.03209990

Seu Histórico Recente

Delayed Upgrade Clock