Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -8.37104072398 | 8.84 | 8.84 | 8.06 | 1069 | 8.4741859 | CS |
| 4 | 0.2062 | 2.61217664496 | 7.8938 | 9.78 | 7.0296 | 3235 | 8.69203762 | CS |
| 12 | 0.03 | 0.371747211896 | 8.07 | 10.9035 | 6.62 | 3370 | 8.65306974 | CS |
| 26 | 3.4 | 72.3404255319 | 4.7 | 10.9035 | 4.7 | 2347 | 8.26516204 | CS |
| 52 | 5.01 | 162.13592233 | 3.09 | 10.9035 | 2.985 | 1808 | 7.33793713 | CS |
| 156 | 3.85 | 90.5882352941 | 4.25 | 10.9035 | 1.97 | 2846 | 4.10078584 | CS |
| 260 | 7.1099 | 718.099181901 | 0.9901 | 10.9035 | 0.648 | 2527 | 3.17888604 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 8.1 | -0.4 | -4.71 | 8.1 | 8.1 | 8.1 | 700 |
| 1738880880 | 8.5004 | 0 | 0.00 | 8.5004 | 8.5004 | 8.5004 | 0 |
| 1738794480 | 8.5004 | 0 | 0.00 | 8.5004 | 8.5004 | 8.5004 | 0 |
| 1738708080 | 8.5004 | 0.4 | 4.94 | 8.2899999 | 8.5004 | 8.2899999 | 2700 |
| 1738621740 | 8.1 | -0.39 | -4.59 | 8.06 | 8.1 | 8.06 | 202 |
| 1738362000 | 8.49 | -0.12 | -1.41 | 8.84 | 8.84 | 8.49 | 304 |
| 1738276080 | 8.611 | 0 | 0.00 | 8.611 | 8.611 | 8.611 | 0 |
| 1738189680 | 8.611 | 0 | 0.00 | 8.611 | 8.611 | 8.611 | 0 |
| 1738103280 | 8.611 | -0.62 | -6.71 | 9 | 9 | 8.611 | 547 |
| 1738016820 | 9.2301 | 0.21 | 2.33 | 9.271 | 9.3924 | 9.2301 | 2555 |
| 1737757440 | 9.02 | -0.19 | -2.10 | 9.26 | 9.26 | 9.02 | 456 |
| 1737671220 | 9.2135 | 0.18 | 2.03 | 9.0401 | 9.2135 | 9.0401 | 1440 |
| 1737584640 | 9.0300999 | -0.66 | -6.83 | 9.3 | 9.3 | 9 | 5538 |
| 1737498540 | 9.6925 | 0.59 | 6.51 | 9.1 | 9.78 | 8.8 | 14675 |
| 1737152880 | 9.1 | 0.5 | 5.81 | 9.07 | 9.3189 | 8.992494 | 3632 |
| 1737066420 | 8.6 | 0.42 | 5.13 | 8.6 | 8.64 | 8.6 | 300 |
| 1736979720 | 8.18 | 0.74 | 9.95 | 8.18 | 8.18 | 8.18 | 100 |
| 1736893380 | 7.44 | -0.24 | -3.13 | 7.4 | 7.52 | 7.0296 | 13949 |
| 1736806800 | 7.68 | -0.22 | -2.78 | 7.655 | 7.68 | 7.4053 | 1531 |
| 1736547720 | 7.9 | -0.44 | -5.28 | 7.8938 | 7.9 | 7.8938 | 600 |
| 1736375340 | 8.34 | 0.39 | 4.91 | 8.34 | 8.34 | 8.34 | 310 |
| 1736288940 | 7.95 | -0.2 | -2.45 | 7.95 | 7.95 | 7.95 | 620 |
| 1736202360 | 8.15 | -0.18 | -2.16 | 9.92 | 10.46 | 8.15 | 12115 |
| 1735942980 | 8.33 | 0.16 | 2.01 | 8.2899999 | 8.446 | 8.2899999 | 2110 |
| 1735856700 | 8.166 | 0.53 | 6.88 | 7.73 | 8.427 | 7.73 | 2460 |
| 1735683960 | 7.64 | 0.01 | 0.13 | 7.64 | 7.64 | 7.64 | 514 |
| 1735597200 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1735338000 | 7.63 | 0.64 | 9.16 | 7.68 | 7.84 | 7.63 | 702 |
| 1735252020 | 6.99 | 0.17 | 2.49 | 6.99 | 6.99 | 6.99 | 500 |
| 1735078200 | 6.82 | -0.18 | -2.57 | 7 | 7 | 6.82 | 360 |
| 1734992400 | 7 | 0.07 | 0.94 | 7 | 7 | 7 | 1284 |
| 1734733200 | 6.935 | -0.21 | -2.87 | 6.62 | 6.935 | 6.62 | 1032 |
| 1734647340 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734560940 | 7.14 | -0.21 | -2.86 | 7.14 | 7.14 | 7.14 | 202 |
| 1734474540 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734388140 | 7.35 | 0.27 | 3.79 | 7.4104 | 7.52 | 7.35 | 4551 |
| 1734128940 | 7.0815 | 0.05 | 0.73 | 6.81 | 7.0815 | 6.81 | 587 |
| 1734042480 | 7.03 | -0.97 | -12.13 | 7.9 | 7.92 | 7.03 | 4835 |
| 1733955600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733869200 | 8 | -0.03 | -0.37 | 8.33 | 8.33 | 8 | 2655 |
| 1733782800 | 8.03 | -0.38 | -4.52 | 8.93 | 9.2899999 | 8.03 | 733 |
| 1733523600 | 8.41 | -1.48 | -14.96 | 9.94 | 10.6143 | 8.38 | 7898 |
| 1733437500 | 9.89 | 0.22 | 2.28 | 9.7899999 | 10.9035 | 9.7899999 | 19372 |
| 1733350980 | 9.67 | 0.51 | 5.57 | 9.34 | 9.86 | 9.31 | 11432 |
| 1733264700 | 9.1601 | 0.43 | 4.93 | 9.05 | 9.24 | 9.05 | 5313 |
| 1733178180 | 8.73 | -0.03 | -0.34 | 8.63 | 9.34 | 8.63 | 2026 |
| 1732918200 | 8.76 | 1.35 | 18.22 | 8.53 | 8.95 | 8.53 | 6736 |
| 1732746540 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1732660140 | 7.41 | -0.14 | -1.89 | 7.3 | 7.41 | 7.14 | 2580 |
| 1732573560 | 7.5525 | -0.11 | -1.38 | 7.5525 | 7.5525 | 7.5525 | 150 |
| 1732314540 | 7.658 | 0 | 0.00 | 7.658 | 7.658 | 7.658 | 0 |
| 1732228140 | 7.658 | 0 | 0.00 | 7.658 | 7.658 | 7.658 | 0 |
| 1732141740 | 7.658 | -0.7 | -8.40 | 7.68 | 7.68 | 7.5644 | 2144 |
| 1732054800 | 8.36 | 0.29 | 3.59 | 8.23 | 8.544464 | 8.23 | 1925 |
| 1731968640 | 8.07 | 0.35 | 4.53 | 8.07 | 8.07 | 8.07 | 1250 |
| 1731709200 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1731622800 | 7.72 | 0.31 | 4.23 | 7.42 | 7.85 | 7.42 | 5252 |
| 1731536760 | 7.407 | 0.55 | 8.01 | 7 | 7.407 | 7 | 2045 |
| 1731450000 | 6.8579 | 0 | 0.00 | 6.8579 | 6.8579 | 6.8579 | 0 |
| 1731363600 | 6.8579 | 0.18 | 2.62 | 5.7 | 6.8579 | 5.7 | 4102 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
