Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0083 | 2.45562130178 | 0.338 | 0.3929 | 0.3133 | 251651 | 0.34754599 | CS |
| 26 | -0.2777 | -44.5032051282 | 0.624 | 0.624 | 0.3133 | 133475 | 0.43022781 | CS |
| 52 | -0.8337 | -70.6525423729 | 1.18 | 1.18 | 0.3133 | 90705 | 0.52481494 | CS |
| 156 | -1.0437 | -75.0863309353 | 1.39 | 1.8 | 0.3133 | 54560 | 0.6779529 | CS |
| 260 | -1.0437 | -75.0863309353 | 1.39 | 1.8 | 0.3133 | 54560 | 0.6779529 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1739485740 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1739399340 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1739312940 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1739226540 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1738967340 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1738880940 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1738794540 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1738708140 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1738621740 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1738362540 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1738276140 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1738189740 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1738103340 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1738016940 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1737757740 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1737671340 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1737584940 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1737498540 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1737152940 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1737066540 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1736980140 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1736893740 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1736807340 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1736548140 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1736375340 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1736288940 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1736202540 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1735943340 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1735856940 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1735684140 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1735597740 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1735338540 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1735252140 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1735079340 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1734992940 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1734733740 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1734647340 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1734560940 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1734474540 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1734388140 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1734128940 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1734042540 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1733956140 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1733869740 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1733783340 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1733524140 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1733437740 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1733351340 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1733264940 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1733178540 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1732919340 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1732746540 | 0.3463 | -0.0152 | -4.20 | 0.3534 | 0.385 | 0.3454999 | 353311 |
| 1732660140 | 0.3615 | 0.01395 | 4.01 | 0.36 | 0.3812999 | 0.323 | 94211 |
| 1732573560 | 0.34755 | 0.0025501 | 0.74 | 0.35 | 0.3929 | 0.34755 | 223300 |
| 1732314000 | 0.3449999 | 0.0069999 | 2.07 | 0.338 | 0.358 | 0.3133 | 343781 |
| 1732227900 | 0.338 | -0.002 | -0.59 | 0.338 | 0.338 | 0.338 | 10206 |
| 1732141200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732054800 | 0.34 | 0.0027 | 0.80 | 0.3534 | 0.3628 | 0.33142 | 1980485 |
| 1731968640 | 0.3373 | -0.0186 | -5.23 | 0.36112 | 0.36775 | 0.3181 | 59091 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
