ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Pantera Silver Corporation (PK)

Pantera Silver Corporation (PK) (PNTRF)

0,232
-0,0174
(-6,98%)
Fechado 22 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0156.912442396310.2170.30.2171579430.24766559CS
40.040220.95933263820.19180.30.1392921920.22879795CS
120.05228.88888888890.180.30.1513500.22136979CS
260.0125.454545454550.220.3740.1377220.2224308CS
520.1457168.8296639630.08630.3740.0011363860.18503881CS
1560.112393.81787802840.11970.3740.0011285830.17120216CS
2600.112393.81787802840.11970.3740.0011285830.17120216CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425925400.232-0.0174-6.980.23380.23380.23221900
17425059600.24940.00943.920.240.24940.2414766
17424192000.24-0.0169-6.580.2410.24250.2418878
17423334000.2569-0.0031-1.190.270.30.24177966
17422464000.260.0313.040.2340.2910.22379274
17419876800.230.0177.980.2170.2450.217298829
17419013400.2130.0062.900.2130.220.213225000
17418149400.2070.031517.950.20620.220.2135500
17417284800.1755-0.0045-2.500.19840.19840.17518000
17416452000.1800.000.180.180.180
17413860000.180.015.880.180.180.1824839
17413001400.1700.000.170.170.1715764
17412134400.170.030822.130.16530.170.16533000
17411271600.139200.000.13920.13920.13920
17410407600.1392-0.0308-18.120.13920.13920.139217000
17407816800.1700.000.170.170.170
17406952800.1700.000.170.170.170
17406088800.1700.000.170.170.170
17405224800.17-0.0143-7.760.15939990.180.159399928805
17404356000.184300.000.18430.18430.18430
17401764000.1843-0.0174-8.630.19180.19180.18433064
17400903600.201700.000.20170.20170.20170
17400039600.20170.00170.850.220.220.1965428
17399177400.200.000.20.20.283500
17395720200.2-0.03-13.040.2180.2240.265000
17394857400.2300.000.230.230.230
17393993400.2300.000.230.230.230
17393129400.230.029.520.230.230.231090
17392260000.210.015.000.210.210.2139571
17389668000.200.000.20.20.20
17388804000.200.000.20.20.225000
17387944800.200.000.20.20.20
17387080800.200.000.210.210.245000
17386217400.20.015.260.20.20.2400
17383620000.190.00251.330.190.190.195500
17382758400.187500.000.18750.18750.18750
17381894400.187500.000.18750.18750.18750
17381030400.187500.000.18750.18750.18750
17380166400.187500.000.18750.18750.18750
17377574400.187500.000.18750.18750.187512000
17376712200.1875-0.0125-6.250.1950.20.187556047
17375846400.20.015.260.190.2150.1929334
17374985400.19-0.001-0.520.190.190.19500
17371525800.19100.000.1910.1910.1910
17370661800.19100.000.1910.1910.1910
17369797800.19100.000.1910.1910.1910
17368933800.1910.09191.000.1910.1910.19125000
17368069200.100.000.10.10.10
17365477200.1-0.0828-45.300.10.10.1500
17363751600.182800.000.18280.18280.18280
17362887600.182800.000.18280.18280.18280
17362023600.1828-0.0622-25.390.18280.18280.18285000
17359429800.2450.090158.170.2450.2450.2451000
17358569400.154900.000.15490.15490.15490
17356841400.154900.000.15490.15490.15490
17355977400.1549-0.0251-13.940.15490.15490.15493500
17353380000.1800.000.180.180.18500
17352510000.1800.000.180.180.180
17350782000.180.015.880.170.180.1715500
17349924000.170.0213.330.150.170.1524500

PNTRF Finanças

Finanças

Seu Histórico Recente