Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.6 | 2.12389380531 | 28.25 | 30 | 26.5292 | 800 | 28.17374873 | CS |
| 12 | -5.15 | -15.1470588235 | 34 | 34.46 | 26.5292 | 347 | 28.27088686 | CS |
| 26 | -2.04 | -6.60407898996 | 30.89 | 34.73 | 26.5292 | 191 | 28.79501141 | CS |
| 52 | 3.95 | 15.8634538153 | 24.9 | 34.73 | 24.46 | 308 | 27.45348681 | CS |
| 156 | -7.9 | -21.4965986395 | 36.75 | 38.45 | 24.46 | 408 | 30.29299503 | CS |
| 260 | -3.5734 | -11.0210526965 | 32.4234 | 38.45 | 24.46 | 845 | 32.79393616 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571960 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1739485560 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1739399160 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1739312760 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1739226360 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1738967160 | 28.85 | 2.32 | 8.75 | 29 | 29 | 28.85 | 850 |
| 1738880880 | 26.5292 | 0 | 0.00 | 26.5292 | 26.5292 | 26.5292 | 0 |
| 1738794480 | 26.5292 | 0 | 0.00 | 26.5292 | 26.5292 | 26.5292 | 0 |
| 1738708080 | 26.5292 | -1.87 | -6.59 | 28.32 | 28.32 | 26.5292 | 1022 |
| 1738621740 | 28.4 | -0.6 | -2.07 | 29 | 29 | 28.4 | 1065 |
| 1738362540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738276140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738189740 | 29 | 0.75 | 2.65 | 30 | 30 | 29 | 1045 |
| 1738103220 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1738016820 | 28.25 | 0.25 | 0.89 | 28.25 | 28.25 | 28.25 | 20 |
| 1737757620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737671220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737584820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737498420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737152820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737066420 | 28 | -0.5 | -1.75 | 28 | 28 | 28 | 300 |
| 1736979720 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736893320 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736806920 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736547720 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 9 |
| 1736374800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736288400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736202000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735942800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735856400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735683600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735597200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735338000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735251600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735078800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734992400 | 29 | -0.37 | -1.26 | 29.5 | 29.5 | 29 | 92 |
| 1734733200 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1734646800 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1734560400 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1734474000 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1734387600 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1734128400 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1734042000 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1733955600 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1733869200 | 29.37 | -2.65 | -8.28 | 29.37 | 29.37 | 29.37 | 3 |
| 1733782800 | 32.02 | 2.67 | 9.10 | 32.02 | 32.02 | 32.02 | 3 |
| 1733523900 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1733437500 | 29.35 | -5.11 | -14.83 | 29.35 | 29.35 | 29.35 | 50 |
| 1733350980 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1733264580 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1733178180 | 34.46 | 0.46 | 1.35 | 34.46 | 34.46 | 34.46 | 50 |
| 1732919340 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732746540 | 34 | 0.26 | 0.77 | 34 | 34 | 34 | 4 |
| 1732659960 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1732573560 | 33.74 | 3.36 | 11.06 | 33.74 | 33.74 | 33.74 | 2 |
| 1732314240 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1732227840 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1732141440 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1732055040 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1731968640 | 30.38 | -2.41 | -7.35 | 30.38 | 30.38 | 30.38 | 91 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
