Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.55 | -0.481132075472 | 530 | 530 | 530 | 10 | 530 | CS |
| 12 | -2.55 | -0.481132075472 | 530 | 530 | 530 | 10 | 530 | CS |
| 26 | 57.45 | 12.2234042553 | 470 | 530 | 470 | 5 | 514.28571429 | CS |
| 52 | 27.46 | 5.4921098422 | 499.99 | 530 | 450 | 54 | 485.4568865 | CS |
| 156 | 54.96 | 11.6319922115 | 472.49 | 975 | 425 | 38 | 469.68840764 | CS |
| 260 | 108.45 | 25.8830548926 | 419 | 975 | 419 | 52 | 451.75710503 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1736374800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1736288400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1736202000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735942800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735856400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735683600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735597200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735338000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735251600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735078800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1734992400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1734733200 | 530 | 30 | 6.00 | 530 | 530 | 530 | 10 |
| 1734618600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734532200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734445800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734359400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734100200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734013800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733927400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733841000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733754600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733495400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733409000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733322600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733236200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733149800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732890600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732717800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732631400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732545000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732285800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732199400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732113000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732026600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731940200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731681000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731594600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731508200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731421800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731335400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731076200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730989800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730903400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730817000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730730600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730471400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730385000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730298600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730212200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730125800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1729866600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1729780200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1729693800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1729607400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1729521000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1729261800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1729175400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1729089000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1729002600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1728916200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1728657000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
