Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.24416517056 | 11.14 | 11.39 | 11.14 | 170 | 11.14 | CS |
| 4 | 0.24 | 2.15246636771 | 11.15 | 11.39 | 11.14 | 584 | 11.14787671 | CS |
| 12 | 0.376 | 3.41383693481 | 11.014 | 11.39 | 11.01 | 414 | 11.1290313 | CS |
| 26 | 0.5 | 4.59136822773 | 10.89 | 13.535 | 10.8 | 2606 | 11.09640864 | CS |
| 52 | 0.59 | 5.46296296296 | 10.8 | 13.535 | 10.8 | 2086 | 11.08428366 | CS |
| 156 | 7.39 | 184.75 | 4 | 13.535 | 4 | 1900 | 11.08428366 | CS |
| 260 | 7.39 | 184.75 | 4 | 13.535 | 4 | 1745 | 11.08428366 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 11.39 | 0.25 | 2.24 | 11.29 | 11.39 | 11.29 | 718 |
| 1736547960 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1736375160 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1736288760 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1736202360 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 170 |
| 1735943100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735856700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 200 |
| 1735683600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735597200 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735338000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735251600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735078800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734992400 | 11.14 | -0 | -0.02 | 11.14 | 11.14 | 11.14 | 100 |
| 1734733200 | 11.1425 | 0 | 0.00 | 11.1425 | 11.1425 | 11.1425 | 0 |
| 1734646800 | 11.1425 | -0.01 | -0.07 | 11.14 | 11.1425 | 11.14 | 200 |
| 1734560760 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734474360 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 2250 |
| 1734388140 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734128940 | 11.15 | -0.04 | -0.31 | 11.15 | 11.15 | 11.15 | 100 |
| 1734042000 | 11.185 | 0 | 0.00 | 11.185 | 11.185 | 11.185 | 0 |
| 1733955600 | 11.185 | 0 | 0.00 | 11.185 | 11.185 | 11.185 | 0 |
| 1733869200 | 11.185 | 0 | 0.00 | 11.185 | 11.185 | 11.185 | 0 |
| 1733782800 | 11.185 | -0.03 | -0.25 | 11.24 | 11.24 | 11.185 | 226 |
| 1733524140 | 11.213 | 0 | 0.00 | 11.213 | 11.213 | 11.213 | 0 |
| 1733437740 | 11.213 | 0 | 0.00 | 11.213 | 11.213 | 11.213 | 0 |
| 1733351340 | 11.213 | 0 | 0.00 | 11.213 | 11.213 | 11.213 | 0 |
| 1733264940 | 11.213 | 0 | 0.00 | 11.213 | 11.213 | 11.213 | 0 |
| 1733178540 | 11.213 | 0 | 0.00 | 11.213 | 11.213 | 11.213 | 0 |
| 1732919340 | 11.213 | 0 | 0.00 | 11.213 | 11.213 | 11.213 | 0 |
| 1732746540 | 11.213 | 0 | 0.00 | 11.213 | 11.213 | 11.213 | 0 |
| 1732660140 | 11.213 | -0.03 | -0.24 | 11.24 | 11.24 | 11.213 | 200 |
| 1732573560 | 11.24 | 0.07 | 0.65 | 11.24 | 11.24 | 11.24 | 200 |
| 1732314000 | 11.167 | 0 | 0.00 | 11.167 | 11.167 | 11.167 | 0 |
| 1732227600 | 11.167 | 0 | 0.00 | 11.167 | 11.167 | 11.167 | 0 |
| 1732141200 | 11.167 | 0 | 0.00 | 11.167 | 11.167 | 11.167 | 0 |
| 1732054800 | 11.167 | 0 | 0.00 | 11.167 | 11.167 | 11.167 | 0 |
| 1731968400 | 11.167 | 0 | 0.00 | 11.167 | 11.167 | 11.167 | 0 |
| 1731709200 | 11.167 | 0 | 0.00 | 11.167 | 11.167 | 11.167 | 0 |
| 1731622800 | 11.167 | 0.03 | 0.24 | 11.167 | 11.167 | 11.167 | 100 |
| 1731536760 | 11.14 | 0.13 | 1.18 | 11.14 | 11.14 | 11.14 | 273 |
| 1731450000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1731363600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 329 |
| 1731104940 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1731018540 | 11.01 | -0.24 | -2.13 | 11.01 | 11.01 | 11.01 | 100 |
| 1730931600 | 11.25 | 0.06 | 0.54 | 11.19 | 11.25 | 11.19 | 600 |
| 1730845680 | 11.19 | 0.12 | 1.10 | 11.09 | 11.19 | 11.09 | 200 |
| 1730755620 | 11.0684 | 0 | 0.00 | 11.0684 | 11.0684 | 11.0684 | 0 |
| 1730496420 | 11.0684 | -0.02 | -0.19 | 11.09 | 11.09 | 11.0684 | 642 |
| 1730409780 | 11.09 | 0.03 | 0.26 | 11.09 | 11.09 | 11.09 | 270 |
| 1730323680 | 11.0611 | 0 | 0.00 | 11.0611 | 11.0611 | 11.0611 | 0 |
| 1730237280 | 11.0611 | -0.02 | -0.17 | 11.08 | 11.08 | 11.0611 | 365 |
| 1730150880 | 11.08 | -0.01 | -0.09 | 11.08 | 11.08 | 11.08 | 631 |
| 1729891500 | 11.09 | 0.09 | 0.82 | 11.014 | 11.09 | 11.014 | 1129 |
| 1729780200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729693800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729607400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729521000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729261800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729175400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729089000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729002600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728916200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
