Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 5.59 | 5.59 | 5.59 | 103 | 5.59 | DR |
| 12 | 0.64 | 12.9292929293 | 4.95 | 5.59 | 4.7 | 301 | 4.8430454 | DR |
| 26 | 0.44 | 8.54368932039 | 5.15 | 5.59 | 4.7 | 295 | 4.85935102 | DR |
| 52 | 1.99 | 55.2777777778 | 3.6 | 5.59 | 3.6 | 256 | 4.53294378 | DR |
| 156 | 0.4 | 7.70712909441 | 5.19 | 6.17 | 3.35 | 330 | 4.50154337 | DR |
| 260 | 0.55 | 10.9126984127 | 5.04 | 6.17 | 2.14 | 288 | 4.49750015 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1740695160 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1740608760 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1740522360 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1740435960 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1740176760 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1740090360 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1740003960 | 5.59 | 0.52 | 10.15 | 5.59 | 5.59 | 5.59 | 103 |
| 1739917440 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1739571840 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1739485440 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1739399040 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1739312640 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1739226240 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1738967040 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1738880640 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1738794240 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1738707840 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1738621440 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1738362240 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1738275840 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1738189440 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1738103040 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1738016640 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1737757440 | 5.075 | 0.38 | 7.98 | 5.075 | 5.075 | 5.075 | 100 |
| 1737671340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1737584940 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1737498540 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1737152940 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1737066540 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1736980140 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1736893740 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1736807340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1736548140 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1736375340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1736288940 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1736202540 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1735943340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1735856940 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1735684140 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1735597740 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1735338540 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1735252140 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1735079340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734992940 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734733740 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734647340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734560940 | 4.7 | -0.44 | -8.56 | 4.95 | 4.95 | 4.7 | 700 |
| 1734445800 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1734359400 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1734100200 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1734013800 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733927400 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733841000 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733754600 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733495400 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733409000 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733322600 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733236200 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
