Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0392 | -5.14310503112 | 39.6492 | 40 | 35.39 | 1577 | 38.17899017 | DR |
| 4 | -1.18 | -3.04202113947 | 38.79 | 41.63 | 35.39 | 2765 | 38.51261583 | DR |
| 12 | -0.68 | -1.7759206059 | 38.29 | 43.4 | 35.39 | 2443 | 39.34686257 | DR |
| 26 | 8.46 | 29.0222984563 | 29.15 | 45.628 | 28.2 | 1992 | 36.09075303 | DR |
| 52 | 6.355 | 20.3327467605 | 31.255 | 45.628 | 28.2 | 1983 | 34.17869713 | DR |
| 156 | 15.45 | 69.7202166065 | 22.16 | 45.628 | 21.82 | 4098 | 28.20179774 | DR |
| 260 | 7.36 | 24.3305785124 | 30.25 | 45.628 | 16.76 | 4196 | 25.41426852 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 37.53 | -0.14 | -0.37 | 36.89 | 37.53 | 36.11 | 815 |
| 1736202360 | 37.67 | -1.33 | -3.41 | 37.66 | 37.9 | 37.66 | 876 |
| 1735942980 | 39 | 3.61 | 10.20 | 37.8 | 40 | 37.8 | 3837 |
| 1735856700 | 35.39 | -5.45 | -13.34 | 39.6492 | 39.6492 | 35.39 | 780 |
| 1735684140 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1735597740 | 40.84 | 1.84 | 4.72 | 39.13 | 40.84 | 39.13 | 1015 |
| 1735338000 | 39 | -1.24 | -3.08 | 41.63 | 41.63 | 39 | 659 |
| 1735252020 | 40.24 | 0.54 | 1.36 | 41.284 | 41.284 | 40.24 | 560 |
| 1735078200 | 39.7 | 1.2 | 3.12 | 39.73 | 39.73 | 39.7 | 1911 |
| 1734992400 | 38.5 | -0.15 | -0.39 | 38.25 | 38.6 | 37.63 | 7175 |
| 1734733200 | 38.65 | 0.7 | 1.86 | 38.05 | 38.72 | 38.05 | 2020 |
| 1734646800 | 37.945 | 0.47 | 1.24 | 40.87 | 40.87 | 37.945 | 4889 |
| 1734560940 | 37.48 | -1.29 | -3.33 | 38.82 | 38.82 | 37.48 | 4562 |
| 1734474360 | 38.77 | 0.7 | 1.84 | 37.2 | 38.84 | 37.2 | 1150 |
| 1734388140 | 38.07 | -1.81 | -4.53 | 39.55 | 39.55 | 37.8332 | 1819 |
| 1734128940 | 39.875 | 1.75 | 4.58 | 38.83 | 40.7 | 38.83 | 1529 |
| 1734042480 | 38.13 | -0.66 | -1.70 | 38.13 | 38.13 | 38.13 | 2744 |
| 1733955900 | 38.79 | -0.31 | -0.79 | 38.79 | 38.79 | 38.79 | 10669 |
| 1733869200 | 39.1 | -4.3 | -9.91 | 39.5 | 40.425 | 39.1 | 5337 |
| 1733782800 | 43.4 | 3.91 | 9.90 | 41.4 | 43.4 | 39.03 | 4631 |
| 1733523600 | 39.49 | -0.16 | -0.40 | 39.51 | 40.403 | 39.167 | 4926 |
| 1733437380 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1733350980 | 39.65 | 0.52 | 1.34 | 39.22 | 40.762 | 39.06 | 2011 |
| 1733264700 | 39.125 | 0.51 | 1.31 | 39.8875 | 39.8875 | 39.125 | 1470 |
| 1733178540 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1732919340 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1732746540 | 38.62 | 1.12 | 2.99 | 38.62 | 38.62 | 38.62 | 409 |
| 1732660140 | 37.5 | 0.85 | 2.32 | 38.8 | 38.81 | 37.5 | 1141 |
| 1732573200 | 36.65 | 0 | 0.00 | 36.65 | 36.65 | 36.65 | 0 |
| 1732314000 | 36.65 | -0.88 | -2.34 | 40.75 | 40.75 | 36.65 | 785 |
| 1732227900 | 37.5279 | -2.57 | -6.40 | 41.34 | 41.34 | 37.5279 | 498 |
| 1732141740 | 40.094 | -1.23 | -2.97 | 39.62 | 41.51 | 39.06 | 1164 |
| 1732054800 | 41.32 | 0.49 | 1.19 | 41.32 | 41.32 | 41.32 | 10382 |
| 1731968640 | 40.8325 | 1.82 | 4.67 | 39.2 | 40.8325 | 38.9425 | 3462 |
| 1731709260 | 39.01 | -1.81 | -4.44 | 38.99 | 39.01 | 38.99 | 3859 |
| 1731622800 | 40.8205 | 4.12 | 11.23 | 38.75 | 40.8205 | 38.75 | 2514 |
| 1731536760 | 36.7 | -4.24 | -10.36 | 36.7 | 41.31 | 36.7 | 2582 |
| 1731450480 | 40.94 | 1.12 | 2.81 | 38.99 | 40.94 | 38.99 | 619 |
| 1731363600 | 39.82 | 1.95 | 5.15 | 39.87 | 40.135 | 39.82 | 1687 |
| 1731104400 | 37.8715 | -2.44 | -6.05 | 38.35 | 39.595 | 37.8715 | 2124 |
| 1731018540 | 40.31 | 0.2 | 0.49 | 40.21 | 40.54 | 40.21 | 1879 |
| 1730931600 | 40.115 | 0.38 | 0.96 | 40.115 | 40.115 | 40.115 | 359 |
| 1730845680 | 39.735 | 0.44 | 1.12 | 39.735 | 39.735 | 39.735 | 783 |
| 1730759160 | 39.2964 | 0.85 | 2.20 | 38.76 | 39.2964 | 38.76 | 2412 |
| 1730496420 | 38.45 | -0.37 | -0.95 | 38.505 | 40 | 38.45 | 2119 |
| 1730409900 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1730323500 | 38.82 | -0.35 | -0.89 | 39.315 | 39.9 | 38.62 | 5587 |
| 1730237280 | 39.17 | -0.91 | -2.27 | 39.95 | 39.95 | 39.17 | 484 |
| 1730150880 | 40.08 | -0.42 | -1.04 | 40.08 | 41.687 | 40.08 | 1330 |
| 1729891500 | 40.5 | -1.18 | -2.84 | 40.65 | 40.65 | 40.5 | 6616 |
| 1729805160 | 41.683 | 1.18 | 2.92 | 42.5 | 42.5 | 41.683 | 1537 |
| 1729718940 | 40.5 | 1.24 | 3.16 | 40.5 | 40.5 | 40.5 | 433 |
| 1729632300 | 39.26 | -0.59 | -1.48 | 38.72 | 39.26 | 38.72 | 385 |
| 1729545600 | 39.8485 | 0.68 | 1.73 | 39.8485 | 39.8485 | 39.8485 | 132 |
| 1729286400 | 39.17 | 1.71 | 4.56 | 39.17 | 39.17 | 39.17 | 408 |
| 1729200000 | 37.4605 | -0.63 | -1.65 | 37.4605 | 37.4605 | 37.4605 | 163 |
| 1729113960 | 38.09 | -1.54 | -3.89 | 38.29 | 40.16 | 38.09 | 3342 |
| 1729027680 | 39.63 | 1.63 | 4.29 | 39.63 | 39.63 | 39.63 | 485 |
| 1728941220 | 38 | 1.37 | 3.74 | 38.725 | 38.725 | 38 | 631 |
| 1728681900 | 36.63 | 0.11 | 0.30 | 40.2495 | 40.2495 | 36.63 | 1712 |
| 1728595200 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1728508800 | 36.52 | -2.75 | -7.00 | 37.76 | 37.76 | 36.52 | 1766 |
| 1728422580 | 39.27 | -6.06 | -13.37 | 39.62 | 39.65 | 39.27 | 2224 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
