Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.098 | 5.09569610415 | 41.172 | 43.27 | 41.172 | 726 | 42.4181123 | DR |
| 4 | 4.215 | 10.7924721547 | 39.055 | 43.27 | 38.11 | 793 | 41.23089149 | DR |
| 12 | 4.47 | 11.5206185567 | 38.8 | 43.4 | 35.39 | 2095 | 39.11878454 | DR |
| 26 | 10.91 | 33.7144622991 | 32.36 | 45.628 | 31.12 | 1772 | 38.47929114 | DR |
| 52 | 11.3553 | 35.5801558529 | 31.9147 | 45.628 | 28.2 | 1966 | 34.91740426 | DR |
| 156 | 16.38 | 60.9148382298 | 26.89 | 45.628 | 21.82 | 3984 | 28.54244188 | DR |
| 260 | 15.6725 | 56.7895642721 | 27.5975 | 45.628 | 16.76 | 4176 | 25.45738986 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 43.27 | 1.25 | 2.97 | 42.82 | 43.27 | 42.82 | 787 |
| 1739485320 | 42.02 | -1.21 | -2.80 | 41.9 | 42.02 | 41.9 | 1063 |
| 1739398920 | 43.23 | 1.84 | 4.45 | 42.505 | 43.23 | 42.505 | 454 |
| 1739312940 | 41.39 | 0.15 | 0.36 | 41.172 | 41.39 | 41.172 | 599 |
| 1739226000 | 41.24 | -0.52 | -1.25 | 41.39 | 41.39 | 41.22 | 1805 |
| 1738967160 | 41.76 | -0.44 | -1.04 | 41.95 | 41.95 | 41.76 | 732 |
| 1738880400 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1738794000 | 42.2 | 0.93 | 2.25 | 41.9625 | 42.2 | 41.9625 | 352 |
| 1738708080 | 41.27 | -0.73 | -1.74 | 40.29 | 41.64 | 40.29 | 897 |
| 1738621680 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738362480 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738276080 | 42 | 1.25 | 3.07 | 41.7 | 42 | 41.41 | 844 |
| 1738189740 | 40.75 | 0.25 | 0.62 | 40.55 | 40.75 | 40.494 | 899 |
| 1738103280 | 40.5 | -0.66 | -1.60 | 40.5 | 40.5 | 40.5 | 585 |
| 1738016820 | 41.16 | 0.16 | 0.39 | 41.2 | 41.5 | 41.16 | 1161 |
| 1737757440 | 41 | 0.67 | 1.66 | 41 | 41 | 41 | 291 |
| 1737671220 | 40.33 | 1.08 | 2.75 | 42 | 42 | 39.495 | 631 |
| 1737584640 | 39.25 | 0.2 | 0.50 | 39.19 | 39.25 | 39.19 | 730 |
| 1737498540 | 39.055 | 0.56 | 1.44 | 39.055 | 39.055 | 38.11 | 851 |
| 1737152880 | 38.5 | -0.25 | -0.65 | 38.31 | 39.0125 | 36.6425 | 1887 |
| 1737066420 | 38.75 | 0.5 | 1.31 | 38.685 | 38.75 | 38.685 | 3630 |
| 1736979720 | 38.25 | 0.65 | 1.73 | 38.065 | 38.28 | 38.022 | 2611 |
| 1736893380 | 37.6 | -0.1 | -0.27 | 37.78 | 38.4944 | 37.6 | 4084 |
| 1736806800 | 37.7 | -1.05 | -2.70 | 37.825 | 38.6736 | 37 | 2261 |
| 1736547720 | 38.7475 | 0.89 | 2.34 | 36.9516 | 38.7475 | 35.688 | 924 |
| 1736375340 | 37.86 | 0.33 | 0.88 | 37.4 | 37.86 | 37.4 | 3448 |
| 1736288940 | 37.53 | -0.14 | -0.37 | 36.89 | 37.53 | 36.11 | 815 |
| 1736202360 | 37.67 | -1.33 | -3.41 | 37.66 | 37.9 | 37.66 | 876 |
| 1735942980 | 39 | 3.61 | 10.20 | 37.8 | 40 | 37.8 | 3837 |
| 1735856700 | 35.39 | -5.45 | -13.34 | 39.6492 | 39.6492 | 35.39 | 780 |
| 1735684140 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1735597740 | 40.84 | 1.84 | 4.72 | 39.13 | 40.84 | 39.13 | 1015 |
| 1735338000 | 39 | -1.24 | -3.08 | 41.63 | 41.63 | 39 | 659 |
| 1735252020 | 40.24 | 0.54 | 1.36 | 41.284 | 41.284 | 40.24 | 560 |
| 1735078200 | 39.7 | 1.2 | 3.12 | 39.73 | 39.73 | 39.7 | 1911 |
| 1734992400 | 38.5 | -0.15 | -0.39 | 38.25 | 38.6 | 37.63 | 7175 |
| 1734733200 | 38.65 | 0.7 | 1.86 | 38.05 | 38.72 | 38.05 | 2020 |
| 1734646800 | 37.945 | 0.47 | 1.24 | 40.87 | 40.87 | 37.945 | 4889 |
| 1734560940 | 37.48 | -1.29 | -3.33 | 38.82 | 38.82 | 37.48 | 4562 |
| 1734474360 | 38.77 | 0.7 | 1.84 | 37.2 | 38.84 | 37.2 | 1150 |
| 1734388140 | 38.07 | -1.81 | -4.53 | 39.55 | 39.55 | 37.8332 | 1819 |
| 1734128940 | 39.875 | 1.75 | 4.58 | 38.83 | 40.7 | 38.83 | 1529 |
| 1734042480 | 38.13 | -0.66 | -1.70 | 38.13 | 38.13 | 38.13 | 2744 |
| 1733955900 | 38.79 | -0.31 | -0.79 | 38.79 | 38.79 | 38.79 | 10669 |
| 1733869200 | 39.1 | -4.3 | -9.91 | 39.5 | 40.425 | 39.1 | 5337 |
| 1733782800 | 43.4 | 3.91 | 9.90 | 41.4 | 43.4 | 39.03 | 4631 |
| 1733523600 | 39.49 | -0.16 | -0.40 | 39.51 | 40.403 | 39.167 | 4926 |
| 1733437380 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1733350980 | 39.65 | 0.52 | 1.34 | 39.22 | 40.762 | 39.06 | 2011 |
| 1733264700 | 39.125 | 0.51 | 1.31 | 39.8875 | 39.8875 | 39.125 | 1470 |
| 1733178540 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1732919340 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1732746540 | 38.62 | 1.12 | 2.99 | 38.62 | 38.62 | 38.62 | 409 |
| 1732660140 | 37.5 | 0.85 | 2.32 | 38.8 | 38.81 | 37.5 | 1141 |
| 1732573200 | 36.65 | 0 | 0.00 | 36.65 | 36.65 | 36.65 | 0 |
| 1732314000 | 36.65 | -0.88 | -2.34 | 40.75 | 40.75 | 36.65 | 785 |
| 1732227900 | 37.5279 | -2.57 | -6.40 | 41.34 | 41.34 | 37.5279 | 498 |
| 1732141740 | 40.094 | -1.23 | -2.97 | 39.62 | 41.51 | 39.06 | 1164 |
| 1732054800 | 41.32 | 0.49 | 1.19 | 41.32 | 41.32 | 41.32 | 10382 |
| 1731968640 | 40.8325 | 1.82 | 4.67 | 39.2 | 40.8325 | 38.9425 | 3462 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
