Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1739226000 | 9.47 | 0.21 | 2.27 | 9.47 | 9.47 | 9.47 | 100 |
| 1738966800 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1738880400 | 9.26 | 0.26 | 2.89 | 9.26 | 9.26 | 9.26 | 1600 |
| 1738794480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738708080 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 1000 |
| 1738621740 | 8.85 | -0.04 | -0.43 | 8.81 | 8.85 | 8.81 | 206 |
| 1738362000 | 8.8885 | -0.18 | -1.93 | 8.8885 | 8.8885 | 8.8885 | 149 |
| 1738276140 | 9.0635999 | 0 | 0.00 | 9.0635999 | 9.0635999 | 9.0635999 | 0 |
| 1738189740 | 9.0635999 | 0 | 0.00 | 9.0635999 | 9.0635999 | 9.0635999 | 0 |
| 1738103340 | 9.0635999 | 0 | 0.00 | 9.0635999 | 9.0635999 | 9.0635999 | 0 |
| 1738016940 | 9.0635999 | 0 | 0.00 | 9.0635999 | 9.0635999 | 9.0635999 | 0 |
| 1737757740 | 9.0635999 | 0 | 0.00 | 9.0635999 | 9.0635999 | 9.0635999 | 0 |
| 1737671340 | 9.0635999 | 0 | 0.00 | 9.0635999 | 9.0635999 | 9.0635999 | 0 |
| 1737584940 | 9.0635999 | 0 | 0.00 | 9.0635999 | 9.0635999 | 9.0635999 | 0 |
| 1737498540 | 9.0635999 | -0.14 | -1.48 | 9.0635999 | 9.0635999 | 9.0635999 | 226 |
| 1737152520 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737066120 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736979720 | 9.2 | 0.23 | 2.62 | 9.2 | 9.2 | 9.2 | 300 |
| 1736893200 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1736806800 | 8.965 | -0.16 | -1.80 | 8.965 | 8.965 | 8.965 | 301 |
| 1736547720 | 9.1292 | 2.23 | 32.31 | 9.1254 | 9.1323 | 9.1219 | 8695 |
| 1736375340 | 6.9 | -2.46 | -26.29 | 9.18 | 9.2165579 | 6.9 | 2806 |
| 1736287800 | 9.3613 | 0 | 0.00 | 9.3613 | 9.3613 | 9.3613 | 0 |
| 1736201400 | 9.3613 | 0 | 0.00 | 9.3613 | 9.3613 | 9.3613 | 0 |
| 1735942200 | 9.3613 | 0 | 0.00 | 9.3613 | 9.3613 | 9.3613 | 0 |
| 1735855800 | 9.3613 | 0 | 0.00 | 9.3613 | 9.3613 | 9.3613 | 0 |
| 1735683000 | 9.3613 | 0 | 0.00 | 9.3613 | 9.3613 | 9.3613 | 0 |
| 1735596600 | 9.3613 | 0 | 0.00 | 9.3613 | 9.3613 | 9.3613 | 0 |
| 1735337400 | 9.3613 | 0 | 0.00 | 9.3613 | 9.3613 | 9.3613 | 0 |
| 1735251000 | 9.3613 | 0 | 0.00 | 9.3613 | 9.3613 | 9.3613 | 0 |
| 1735078200 | 9.3613 | 0.06 | 0.61 | 9.3613 | 9.3613 | 9.3613 | 1016 |
| 1734992400 | 9.3043 | 0 | 0.00 | 9.3043 | 9.3043 | 9.3043 | 0 |
| 1734733200 | 9.3043 | -0.02 | -0.17 | 9.1237 | 9.3043 | 9.1237 | 276 |
| 1734646800 | 9.32 | -0.05 | -0.53 | 9.32 | 9.32 | 9.32 | 100 |
| 1734560940 | 9.3699999 | -0.23 | -2.40 | 9.6 | 9.6 | 9.3699999 | 400 |
| 1734474540 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734388140 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734128940 | 9.6 | -0.08 | -0.78 | 9.65 | 9.65 | 9.6 | 8627 |
| 1734042300 | 9.675 | 0 | 0.00 | 9.675 | 9.675 | 9.675 | 0 |
| 1733955900 | 9.675 | -0.03 | -0.26 | 9.675 | 9.675 | 9.675 | 200 |
| 1733869200 | 9.7 | 0 | 0.00 | 9.67 | 9.7 | 9.67 | 2149 |
| 1733782800 | 9.7 | -0.22 | -2.19 | 9.7 | 9.7 | 9.7 | 405 |
| 1733523780 | 9.9171 | 0 | 0.00 | 9.9171 | 9.9171 | 9.9171 | 0 |
| 1733437380 | 9.9171 | 0 | 0.00 | 9.9171 | 9.9171 | 9.9171 | 0 |
| 1733350980 | 9.9171 | 0 | 0.00 | 9.9171 | 9.9171 | 9.9171 | 0 |
| 1733264580 | 9.9171 | 0 | 0.00 | 9.9171 | 9.9171 | 9.9171 | 0 |
| 1733178180 | 9.9171 | 0.03 | 0.27 | 9.864 | 9.9171 | 9.864 | 1313 |
| 1732919340 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1732746540 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1732660140 | 9.89 | -0.06 | -0.60 | 9.9101 | 9.9101 | 9.89 | 6318 |
| 1732573200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732314000 | 9.95 | -0.12 | -1.19 | 9.935 | 9.95 | 9.935 | 3144 |
| 1732227600 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1732141200 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1732054800 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1731968400 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1731709200 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1731622800 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1731536400 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1731450000 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
