Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.65 | 5.67190226876 | 11.46 | 13.55 | 11.46 | 1500 | 12.62155556 | CS |
| 26 | -3.59 | -22.8662420382 | 15.7 | 15.7 | 11.46 | 1286 | 12.62155556 | CS |
| 52 | -3.59 | -22.8662420382 | 15.7 | 15.7 | 11.46 | 1238 | 13.66533745 | CS |
| 156 | -7.89 | -39.45 | 20 | 20 | 11.46 | 1067 | 14.10484405 | CS |
| 260 | -7.89 | -39.45 | 20 | 20 | 11.46 | 1067 | 14.10484405 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733865780 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733779380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733520180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733433780 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733347380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733260980 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733174580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732915380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732742580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732656180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732569780 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732310580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732224180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732137780 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732051380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731964980 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731705780 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731619380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731532980 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731446580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731360180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731100980 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731014580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1730928180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1730841780 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1730755380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1730496180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1730409780 | 12.11 | -0.89 | -6.85 | 12.11 | 12.11 | 12.11 | 4100 |
| 1730323680 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730237280 | 13 | -0.55 | -4.06 | 13 | 13 | 13 | 3500 |
| 1730150400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729891200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729804800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729718400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729632000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729545600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729286400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729200000 | 13.55 | 0.53 | 4.07 | 13.34 | 13.55 | 13.34 | 700 |
| 1729113780 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1729027380 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1728940980 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1728681780 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1728595380 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1728508980 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1728422580 | 13.02 | 1.56 | 13.61 | 13.02 | 13.02 | 13.02 | 600 |
| 1728336600 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1728077400 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1727991000 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1727904600 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1727818200 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1727731800 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1727472600 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1727386200 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1727299740 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1727213340 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1727126940 | 11.46 | -4.24 | -27.01 | 11.46 | 11.46 | 11.46 | 100 |
| 1726842600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726756200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726669800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726583400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726497000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726237800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726151400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
