Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731450480 | 140 | 4 | 2.94 | 140 | 140 | 140 | 2 |
| 1731364140 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1731104940 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1731018540 | 136 | -4 | -2.86 | 136 | 136 | 136 | 160 |
| 1730931600 | 140 | 14 | 11.11 | 140 | 140 | 140 | 2 |
| 1730842020 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730755620 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730496420 | 126 | -0.01 | -0.01 | 126 | 126 | 126 | 80 |
| 1730410080 | 126.01 | 0 | 0.00 | 126.01 | 126.01 | 126.01 | 0 |
| 1730323680 | 126.01 | 0 | 0.00 | 126.01 | 126.01 | 126.01 | 0 |
| 1730237280 | 126.01 | 0 | 0.00 | 126.01 | 126.01 | 126.01 | 0 |
| 1730150880 | 126.01 | 0 | 0.00 | 126.01 | 126.01 | 126.01 | 7 |
| 1729891500 | 126.01 | 0 | 0.00 | 126.01 | 126.01 | 126.01 | 0 |
| 1729805100 | 126.01 | 0 | 0.00 | 126.01 | 126.01 | 126.01 | 0 |
| 1729718700 | 126.01 | 0 | 0.00 | 126.01 | 126.01 | 126.01 | 0 |
| 1729632300 | 126.01 | -23.99 | -15.99 | 126 | 126.01 | 126 | 161 |
| 1729545600 | 150 | 41.99 | 38.88 | 118.87 | 150 | 118.87 | 150 |
| 1729286580 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1729200180 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1729113780 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1729027380 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1728940980 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1728681780 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1728595380 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1728508980 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1728422580 | 108.01 | 1 | 0.93 | 108.01 | 108.01 | 108.01 | 64 |
| 1728336540 | 107.01 | 0 | 0.00 | 107.01 | 107.01 | 107.01 | 0 |
| 1728077340 | 107.01 | 0 | 0.00 | 107.01 | 107.01 | 107.01 | 0 |
| 1727990940 | 107.01 | 0 | 0.00 | 107.01 | 107.01 | 107.01 | 0 |
| 1727904540 | 107.01 | 0 | 0.00 | 107.01 | 107.01 | 107.01 | 0 |
| 1727818140 | 107.01 | 1.81 | 1.72 | 107.01 | 107.01 | 107.01 | 5 |
| 1727731800 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1727472600 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1727386200 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1727299200 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1727212800 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1727126400 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1726867200 | 105.2 | 0.2 | 0.19 | 105.2 | 105.2 | 105.2 | 8 |
| 1726781160 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1726694760 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1726608360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1726521960 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1726262760 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1726176360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1726089960 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1726003560 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1725917160 | 105 | -0.04 | -0.04 | 105 | 105 | 105 | 78 |
| 1725658140 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1725571740 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1725485340 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1725398940 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1725053340 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1724966940 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1724880540 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1724794140 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1724707740 | 105.04 | 0.04 | 0.04 | 105.04 | 105.04 | 105.04 | 1 |
| 1724448480 | 105.0001 | 0 | 0.00 | 105.0001 | 105.0001 | 105.0001 | 0 |
| 1724362080 | 105.0001 | 0 | 0.00 | 105.0001 | 105.0001 | 105.0001 | 0 |
| 1724275680 | 105.0001 | 0 | 0.00 | 105.0001 | 105.0001 | 105.0001 | 0 |
| 1724189280 | 105.0001 | 0 | 0.00 | 105.0001 | 105.0001 | 105.0001 | 0 |
| 1724102880 | 105.0001 | 0 | 0.00 | 105.0001 | 105.0001 | 105.0001 | 20 |
| 1723843740 | 105.0001 | -70 | -40.00 | 105.0001 | 105.0001 | 105 | 3 |
| 1723757220 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1723670820 | 175 | 74.98 | 74.96 | 175 | 175 | 175 | 1 |
| 1723584300 | 100.0201 | 0 | 0.00 | 100.0201 | 100.0201 | 100.0201 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
