Dados Históricos Papaya Growth Opportunity Corporation I (PK) - PPYAU | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	-1.57	-13.0942452043	11.99	11.99	10.42	1096	10.49162409	CS
12	-1.57	-13.0942452043	11.99	11.99	10.42	705	10.48853139	CS
26	-1.57	-13.0942452043	11.99	11.99	10.42	705	10.48853139	CS
52	-1.57	-13.0942452043	11.99	11.99	10.42	705	10.48853139	CS
156	-1.57	-13.0942452043	11.99	11.99	10.42	705	10.48853139	CS
260	-1.57	-13.0942452043	11.99	11.99	10.42	705	10.48853139	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741991340	10.42	0	0.00	10.42	10.42	10.42	0
1741904940	10.42	0	0.00	10.42	10.42	10.42	0
1741818540	10.42	0	0.00	10.42	10.42	10.42	0
1741732140	10.42	0	0.00	10.42	10.42	10.42	0
1741645740	10.42	0	0.00	10.42	10.42	10.42	0
1741386540	10.42	0	0.00	10.42	10.42	10.42	0
1741300140	10.42	0	0.00	10.42	10.42	10.42	0
1741213740	10.42	0	0.00	10.42	10.42	10.42	0
1741127340	10.42	0	0.00	10.42	10.42	10.42	0
1741040940	10.42	0	0.00	10.42	10.42	10.42	0
1740781740	10.42	0	0.00	10.42	10.42	10.42	0
1740695340	10.42	-1.57	-13.09	10.42	10.42	10.42	2092
1740608880	11.99	0	0.00	11.99	11.99	11.99	0
1740522480	11.99	0	0.00	11.99	11.99	11.99	0
1740436080	11.99	0	0.00	11.99	11.99	11.99	0
1740176880	11.99	0	0.00	11.99	11.99	11.99	0
1740090480	11.99	1.57	15.07	11.99	11.99	11.99	100
1740004020	10.42	0	0.00	10.42	10.42	10.42	0
1739917620	10.42	0	0.00	10.42	10.42	10.42	0
1739572020	10.42	0	0.00	10.42	10.42	10.42	0
1739485620	10.42	0	0.00	10.42	10.42	10.42	0
1739399220	10.42	0	0.00	10.42	10.42	10.42	0
1739312820	10.42	0	0.00	10.42	10.42	10.42	0
1739226420	10.42	0	0.00	10.42	10.42	10.42	0
1738967220	10.42	0	0.00	10.42	10.42	10.42	0
1738880820	10.42	0	0.00	10.42	10.42	10.42	0
1738794420	10.42	0	0.00	10.42	10.42	10.42	0
1738708020	10.42	0	0.00	10.42	10.42	10.42	0
1738621620	10.42	0	0.00	10.42	10.42	10.42	0
1738362420	10.42	0	0.00	10.42	10.42	10.42	0
1738276020	10.42	0	0.00	10.42	10.42	10.42	0
1738189620	10.42	0	0.00	10.42	10.42	10.42	0
1738103220	10.42	0	0.00	10.42	10.42	10.42	0
1738016820	10.42	-0.11	-1.04	10.42	10.42	10.42	298
1737757620	10.53	0	0.00	10.53	10.53	10.53	0

Recursos principais