Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -1.44347826087 | 57.5 | 57.92 | 56.63 | 2710 | 57.25305872 | CS |
| 4 | -10.09 | -15.1138406231 | 66.76 | 66.76 | 54.9581 | 5740 | 56.96554225 | CS |
| 12 | -7.9 | -12.2347839554 | 64.57 | 70 | 54.9581 | 4122 | 59.93579457 | CS |
| 26 | -9.43 | -14.2662632375 | 66.1 | 70 | 54.9581 | 5028 | 63.32458725 | CS |
| 52 | -11.3299 | -16.6616421495 | 67.9999 | 72.08 | 54.9581 | 3888 | 64.19872051 | CS |
| 156 | -44.13 | -43.7797619048 | 100.8 | 103.315 | 54.9581 | 2065 | 67.60974395 | CS |
| 260 | -10.8064 | -16.0150808283 | 67.4764 | 109.3725 | 43.461079 | 1989 | 71.83469385 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1732227900 | 56.67 | -0.33 | -0.58 | 56.75 | 57 | 56.63 | 3681 |
| 1732141740 | 57 | -0.8 | -1.38 | 57 | 57 | 57 | 839 |
| 1732054800 | 57.798237 | 0.3 | 0.52 | 57.92 | 57.92 | 57.798237 | 2677 |
| 1731968640 | 57.5 | -0.43 | -0.74 | 57.5 | 57.5 | 57.5 | 3641 |
| 1731709560 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1731623160 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1731536760 | 57.93 | 2.51 | 4.53 | 57.93 | 57.93 | 57.93 | 20499 |
| 1731450000 | 55.42 | 0 | 0.00 | 55.42 | 55.42 | 55.42 | 0 |
| 1731363600 | 55.42 | 0.07 | 0.13 | 55.42 | 55.42 | 55.42 | 8779 |
| 1731104400 | 55.35 | 0.22 | 0.40 | 55 | 55.35 | 54.9581 | 8200 |
| 1731018540 | 55.13 | -11.63 | -17.42 | 55.13 | 55.13 | 55.13 | 2475 |
| 1730928300 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1730841900 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1730755500 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1730496300 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1730409900 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1730323500 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1730237100 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1730150700 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1729891500 | 66.76 | -0.76 | -1.13 | 66.76 | 66.76 | 66.76 | 865 |
| 1729805160 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1729718760 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1729632360 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1729545960 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1729286760 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1729200360 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1729113960 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1729027560 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1728941160 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1728681960 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1728595560 | 67.5228 | 1.51 | 2.29 | 67.5228 | 67.5228 | 67.5228 | 2220 |
| 1728508800 | 66.01 | -2.74 | -3.99 | 66.01 | 66.01 | 66.01 | 2501 |
| 1728422580 | 68.75 | 3.21 | 4.90 | 68.75 | 68.75 | 68.75 | 100 |
| 1728336000 | 65.54 | -4.46 | -6.37 | 65.54 | 65.54 | 65.54 | 1948 |
| 1728077340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727990940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727904540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727818140 | 70 | 1.99 | 2.93 | 70 | 70 | 70 | 1821 |
| 1727731800 | 68.0082 | 0 | 0.00 | 68.0082 | 68.0082 | 68.0082 | 0 |
| 1727472600 | 68.0082 | 0 | 0.00 | 68.0082 | 68.0082 | 68.0082 | 0 |
| 1727386200 | 68.0082 | 0 | 0.00 | 68.0082 | 68.0082 | 68.0082 | 3391 |
| 1727299260 | 68.0082 | 0 | 0.00 | 68.0082 | 68.0082 | 68.0082 | 0 |
| 1727212860 | 68.0082 | 0 | 0.00 | 68.0082 | 68.0082 | 68.0082 | 0 |
| 1727126460 | 68.0082 | 0 | 0.00 | 68.0082 | 68.0082 | 68.0082 | 0 |
| 1726867260 | 68.0082 | 0 | 0.00 | 68.0082 | 68.0082 | 68.0082 | 0 |
| 1726780860 | 68.0082 | 0 | 0.00 | 68.0082 | 68.0082 | 68.0082 | 0 |
| 1726694460 | 68.0082 | 4.05 | 6.33 | 68.0082 | 68.0082 | 68.0082 | 4859 |
| 1726608420 | 63.9598 | 0 | 0.00 | 63.9598 | 63.9598 | 63.9598 | 0 |
| 1726522020 | 63.9598 | 0 | 0.00 | 63.9598 | 63.9598 | 63.9598 | 0 |
| 1726262820 | 63.9598 | 0 | 0.00 | 63.9598 | 63.9598 | 63.9598 | 0 |
| 1726176420 | 63.9598 | 0 | 0.00 | 63.9598 | 63.9598 | 63.9598 | 0 |
| 1726090020 | 63.9598 | 0 | 0.00 | 63.9598 | 63.9598 | 63.9598 | 0 |
| 1726003620 | 63.9598 | 0 | 0.00 | 63.9598 | 63.9598 | 63.9598 | 0 |
| 1725917220 | 63.9598 | 0 | 0.00 | 63.9598 | 63.9598 | 63.9598 | 0 |
| 1725658020 | 63.9598 | -0.61 | -0.95 | 63.9598 | 63.9598 | 63.9598 | 2876 |
| 1725571740 | 64.569999 | 0 | 0.00 | 64.569999 | 64.569999 | 64.569999 | 0 |
| 1725485340 | 64.569999 | 0 | 0.00 | 64.569999 | 64.569999 | 64.569999 | 0 |
| 1725398940 | 64.569999 | 0 | 0.00 | 64.569999 | 64.569999 | 64.569999 | 0 |
| 1725053340 | 64.569999 | 0.09 | 0.14 | 64.569999 | 64.569999 | 64.569999 | 2827 |
| 1724966880 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1724880480 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1724794080 | 64.48 | 1.08 | 1.70 | 64.48 | 64.48 | 64.48 | 2734 |
| 1724682600 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
