Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.45 | -2.55326642014 | 56.79 | 58.0835 | 54.8 | 3822 | 56.85031747 | CS |
| 12 | -11.42 | -17.1060515279 | 66.76 | 66.76 | 54.8 | 5364 | 57.47764651 | CS |
| 26 | -12.3 | -18.1845062093 | 67.64 | 70 | 54.8 | 4617 | 61.24001984 | CS |
| 52 | -15.78 | -22.1878515186 | 71.12 | 71.21 | 54.8 | 4171 | 62.87081117 | CS |
| 156 | -42.0326 | -43.1667635454 | 97.3726 | 98.6637 | 54.8 | 2279 | 66.4505511 | CS |
| 260 | -14.66 | -20.9428571429 | 70 | 109.3725 | 43.461079 | 2112 | 70.85927233 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1735856400 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1735683600 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1735597200 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1735338000 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1735251600 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1735078800 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1734992400 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1734733200 | 55.34 | -0.27 | -0.49 | 54.8 | 55.34 | 54.8 | 1938 |
| 1734647160 | 55.6113 | 0 | 0.00 | 55.6113 | 55.6113 | 55.6113 | 0 |
| 1734560760 | 55.6113 | 0 | 0.00 | 55.6113 | 55.6113 | 55.6113 | 0 |
| 1734474360 | 55.6113 | -0.41 | -0.74 | 55.75 | 55.75 | 55.6113 | 200 |
| 1734388140 | 56.024 | 0 | 0.00 | 56.024 | 56.024 | 56.024 | 0 |
| 1734128940 | 56.024 | 0.09 | 0.17 | 56.024 | 56.024 | 56.024 | 1036 |
| 1734042480 | 55.93 | 0.18 | 0.32 | 55.9437 | 55.9437 | 55.93 | 5328 |
| 1733955900 | 55.75 | -2.11 | -3.64 | 57 | 57 | 55.5 | 2663 |
| 1733869200 | 57.8586 | 0 | 0.00 | 57.8586 | 57.8586 | 57.8586 | 0 |
| 1733782800 | 57.8586 | -2.14 | -3.57 | 56.79 | 58.0835 | 56.79 | 11767 |
| 1733523900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733437500 | 60 | 0.46 | 0.77 | 60 | 60 | 60 | 1557 |
| 1733350980 | 59.54 | 3.54 | 6.32 | 59.54 | 59.54 | 59.54 | 21167 |
| 1733264580 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1733178180 | 56 | -0.02 | -0.04 | 56 | 56 | 56 | 2271 |
| 1732919340 | 56.0212 | 0 | 0.00 | 56.0212 | 56.0212 | 56.0212 | 0 |
| 1732746540 | 56.0212 | 0 | 0.00 | 56.0212 | 56.0212 | 56.0212 | 0 |
| 1732660140 | 56.0212 | -0.65 | -1.14 | 56.0212 | 56.0212 | 56.0212 | 2325 |
| 1732573500 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1732314300 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1732227900 | 56.67 | -0.33 | -0.58 | 56.75 | 57 | 56.63 | 3681 |
| 1732141740 | 57 | -0.8 | -1.38 | 57 | 57 | 57 | 839 |
| 1732054800 | 57.798237 | 0.3 | 0.52 | 57.92 | 57.92 | 57.798237 | 2677 |
| 1731968640 | 57.5 | -0.43 | -0.74 | 57.5 | 57.5 | 57.5 | 3641 |
| 1731709560 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1731623160 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1731536760 | 57.93 | 2.51 | 4.53 | 57.93 | 57.93 | 57.93 | 20499 |
| 1731450000 | 55.42 | 0 | 0.00 | 55.42 | 55.42 | 55.42 | 0 |
| 1731363600 | 55.42 | 0.07 | 0.13 | 55.42 | 55.42 | 55.42 | 8779 |
| 1731104400 | 55.35 | 0.22 | 0.40 | 55 | 55.35 | 54.9581 | 8200 |
| 1731018540 | 55.13 | -11.63 | -17.42 | 55.13 | 55.13 | 55.13 | 2475 |
| 1730928300 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1730841900 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1730755500 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1730496300 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1730409900 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1730323500 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1730237100 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1730150700 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1729891500 | 66.76 | -0.76 | -1.13 | 66.76 | 66.76 | 66.76 | 865 |
| 1729805160 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1729718760 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1729632360 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1729545960 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1729286760 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1729200360 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1729113960 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1729027560 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1728941160 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1728681960 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1728595560 | 67.5228 | 1.51 | 2.29 | 67.5228 | 67.5228 | 67.5228 | 2220 |
| 1728508800 | 66.01 | -2.74 | -3.99 | 66.01 | 66.01 | 66.01 | 2501 |
| 1728422580 | 68.75 | 3.21 | 4.90 | 68.75 | 68.75 | 68.75 | 100 |
| 1728336000 | 65.54 | -4.46 | -6.37 | 65.54 | 65.54 | 65.54 | 1948 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
