Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 16.51 | -0.14 | -0.84 | 16.75 | 16.89 | 16.51 | 3224 |
| 1738880400 | 16.649999 | -0.3 | -1.77 | 16.649999 | 16.649999 | 16.649999 | 242 |
| 1738794000 | 16.95 | 0.17 | 1.01 | 16.78 | 17 | 16.6 | 21796 |
| 1738708080 | 16.78 | 0.08 | 0.48 | 16.7 | 16.95 | 16.649999 | 8032 |
| 1738621200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1738362000 | 16.7 | -0.05 | -0.30 | 16.7 | 16.96 | 16.7 | 1759 |
| 1738276080 | 16.75 | 0.15 | 0.90 | 16.77 | 16.77 | 16.629999 | 4694 |
| 1738189740 | 16.6 | -0.15 | -0.90 | 16.6 | 16.95 | 16.6 | 3162 |
| 1738103280 | 16.75 | 0.15 | 0.90 | 16.55 | 16.75 | 16.55 | 2864 |
| 1738016820 | 16.6 | 0.02 | 0.12 | 16.5 | 16.6 | 16.399999 | 2387 |
| 1737757440 | 16.579999 | 0.18 | 1.10 | 16.579999 | 16.579999 | 16.579999 | 284 |
| 1737671220 | 16.399999 | -0.18 | -1.09 | 16.55 | 16.579999 | 16.399999 | 1507 |
| 1737584640 | 16.579999 | -0.32 | -1.89 | 16.77 | 16.77 | 16.579999 | 1825 |
| 1737498540 | 16.9 | 0.13 | 0.78 | 16.77 | 16.9 | 16.77 | 4784 |
| 1737152880 | 16.77 | 0.47 | 2.88 | 16.35 | 16.77 | 16.35 | 4424 |
| 1737066420 | 16.3 | 0.05 | 0.31 | 16.29 | 16.5 | 16.25 | 3311 |
| 1736979720 | 16.25 | 0.3 | 1.88 | 16 | 16.25 | 16 | 3100 |
| 1736893380 | 15.95 | -0.05 | -0.31 | 15.95 | 15.975 | 15.75 | 1750 |
| 1736806800 | 16 | -0.02 | -0.12 | 16.123999 | 16.219999 | 16 | 14418 |
| 1736547720 | 16.02 | 0.01 | 0.06 | 16.03 | 16.079999 | 16.01 | 5638 |
| 1736375340 | 16.01 | -0.14 | -0.87 | 16.059999 | 16.1 | 16.01 | 6153 |
| 1736288940 | 16.149999 | -0.55 | -3.29 | 16.45 | 16.6 | 16.03 | 13605 |
| 1736202360 | 16.7 | 0.44 | 2.71 | 16.329999 | 16.7 | 16.129999 | 7010 |
| 1735942980 | 16.26 | 0.06 | 0.37 | 16.12 | 16.37 | 16.12 | 5184 |
| 1735856700 | 16.2 | -0.08 | -0.49 | 16.25 | 16.25 | 15.86 | 8561 |
| 1735683960 | 16.28 | 0.03 | 0.18 | 16.03 | 16.309999 | 16.03 | 22543 |
| 1735597740 | 16.25 | -0.1 | -0.62 | 16.12 | 16.379999 | 15.85 | 16383 |
| 1735338000 | 16.352 | -0.04 | -0.23 | 16.37 | 16.37 | 16.309999 | 3762 |
| 1735252020 | 16.39 | 0.13 | 0.80 | 16.25 | 16.39 | 16.1 | 4567 |
| 1735078200 | 16.26 | -0.03 | -0.18 | 16.23 | 16.28 | 16.23 | 15833 |
| 1734992400 | 16.29 | 0.09 | 0.56 | 16.129999 | 16.399999 | 16.129999 | 25850 |
| 1734733200 | 16.2 | 0.12 | 0.75 | 16.149999 | 16.225 | 16.01 | 18965 |
| 1734646800 | 16.079999 | -0.27 | -1.65 | 16.35 | 16.35 | 16.021 | 5975 |
| 1734560940 | 16.35 | 0.04 | 0.25 | 16.48 | 16.48 | 16.21 | 20266 |
| 1734474360 | 16.309999 | 0.02 | 0.12 | 16.29 | 16.39 | 16.059999 | 17303 |
| 1734388140 | 16.29 | 0.04 | 0.25 | 16.12 | 16.29 | 15.92 | 12979 |
| 1734128940 | 16.25 | -0.15 | -0.91 | 16.399999 | 16.399999 | 16.21 | 3498 |
| 1734042480 | 16.399999 | -0.01 | -0.06 | 16.399999 | 16.399999 | 16.399999 | 1906 |
| 1733955900 | 16.41 | 0.06 | 0.37 | 16.28 | 16.41 | 16.28 | 47499 |
| 1733869200 | 16.35 | -0.35 | -2.10 | 16.559999 | 16.559999 | 16.11 | 3930 |
| 1733782800 | 16.7 | -0.15 | -0.89 | 16.6 | 16.7 | 16.6 | 15717 |
| 1733523600 | 16.85 | 0.23 | 1.38 | 16.62 | 16.85 | 16.559999 | 4204 |
| 1733437500 | 16.62 | -0.08 | -0.48 | 16.6 | 16.85 | 16.39 | 6779 |
| 1733350980 | 16.7 | 0.17 | 1.03 | 16.7 | 16.7 | 16.399999 | 3961 |
| 1733264700 | 16.53 | -0.36 | -2.15 | 16.51 | 16.7 | 16.129999 | 6602 |
| 1733178180 | 16.894 | 0.2 | 1.22 | 16.27 | 16.93 | 16.27 | 7063 |
| 1732918200 | 16.69 | 0.23 | 1.40 | 16.469999 | 16.69 | 16.3 | 5415 |
| 1732746540 | 16.46 | 0.06 | 0.37 | 15.91 | 16.785 | 15.91 | 12814 |
| 1732660140 | 16.399999 | -0.11 | -0.67 | 16.5 | 16.5 | 16.09 | 26983 |
| 1732573560 | 16.51 | -0.04 | -0.24 | 16.579999 | 16.75 | 16.51 | 2248 |
| 1732314000 | 16.55 | -0.13 | -0.78 | 16.28 | 16.55 | 16.1 | 2398 |
| 1732227900 | 16.68 | 0.4 | 2.46 | 16.28 | 16.69 | 16.26 | 12924 |
| 1732141740 | 16.28 | 0.03 | 0.18 | 16.149999 | 16.28 | 16.149999 | 8352 |
| 1732054800 | 16.25 | 0.14 | 0.87 | 16.17 | 16.26 | 16.14 | 68520 |
| 1731968640 | 16.11 | -0.16 | -1.01 | 16.21 | 16.21 | 16.11 | 2861 |
| 1731709260 | 16.274999 | 0.08 | 0.53 | 16.3 | 16.43 | 16.1 | 10131 |
| 1731622800 | 16.19 | 0.03 | 0.19 | 16.17 | 16.219999 | 16.05 | 27740 |
| 1731536760 | 16.16 | -0.1 | -0.62 | 16.27 | 16.34 | 15.84 | 35462 |
| 1731450480 | 16.26 | -0.04 | -0.25 | 16.26 | 16.26 | 16.12 | 4147 |
| 1731363600 | 16.3 | -0.23 | -1.39 | 16.7 | 16.7 | 16.129999 | 18619 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
